Vanguard Consumer Staples Index Fund ETF Shares VDC
Set alert
242.79 USD -4.07 -1.65%
As of Nov 3, 10:21 AM ET
242.53 Day range 245.18
205.45 52-week range 247.15
- YTD
- +14.94%
- 1 year
- +17.03%
- Open
- 244.78
- Prev close
- 246.86
- Mkt cap
- 8.87B
- Vol
- 37.38K
- Avg vol
- 164.60K
- EPS
- 8.94
- P/E
- 27.13
- Div yield
- 0.00%
More statistics
- Low
- 242.53
- High
- 245.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 228.95
- 200-d avg
- 229.50
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 1.2112
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 1.21 |
| Jun 24, 2026 | 1.22 |
| Mar 24, 2026 | 1.22 |
| Dec 17, 2025 | 1.23 |
| Sep 24, 2025 | 1.13 |
| Jun 26, 2025 | 1.24 |
| Mar 25, 2025 | 1.17 |
| Dec 18, 2024 | 1.21 |
| Sep 27, 2024 | 1.32 |
| Jun 28, 2024 | 1.54 |
| Mar 22, 2024 | 0.862 |
| Dec 19, 2023 | 1.79 |
| Sep 28, 2023 | 1.03 |
| Jun 29, 2023 | 1.39 |
| Mar 24, 2023 | 0.842 |
| Dec 15, 2022 | 1.44 |
| Sep 28, 2022 | 1.15 |
| Jun 23, 2022 | 1.21 |
| Mar 24, 2022 | 0.739 |
| Dec 16, 2021 | 1.26 |
| Sep 29, 2021 | 1.04 |
| Jun 21, 2021 | 1.02 |
| Mar 26, 2021 | 0.96 |
| Dec 17, 2020 | 1.57 |
| Sep 11, 2020 | 0.871 |
| Jun 22, 2020 | 1.29 |
| Mar 10, 2020 | 0.618 |
| Dec 16, 2019 | 1.06 |
| Sep 26, 2019 | 1.09 |
| Jun 21, 2019 | 1.04 |
| Mar 21, 2019 | 0.748 |
| Dec 13, 2018 | 1.04 |
| Sep 24, 2018 | 0.821 |
| Jun 28, 2018 | 1.25 |
| Mar 16, 2018 | 0.536 |
| Dec 14, 2017 | 1.04 |
| Sep 27, 2017 | 0.771 |
| Jun 28, 2017 | 1.04 |
| Mar 24, 2017 | 0.834 |
| Dec 14, 2016 | 0.968 |
| Sep 20, 2016 | 0.844 |
| Jun 21, 2016 | 0.763 |
| Mar 21, 2016 | 0.634 |
| Dec 23, 2015 | 0.898 |
| Sep 23, 2015 | 2.40 |
| Dec 18, 2014 | 2.42 |
| Dec 20, 2013 | 2.43 |
| Dec 20, 2012 | 2.59 |
| Dec 21, 2011 | 1.89 |
| Dec 22, 2010 | 1.91 |
| Dec 22, 2009 | 1.74 |
| Dec 22, 2008 | 1.17 |
| Dec 14, 2007 | 1.16 |
| Dec 18, 2006 | 0.96 |
| Dec 22, 2005 | 0.703 |
| Dec 22, 2004 | 1.09 |
Stock splits
No splits on record
VDC has no stock split history here.