Vanguard Core Bond ETF VCRB
74.55 USD -0.47 (-0.63%)
At closeNov 10, 2026, 4:00 PM EST
74.55 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
74.38 Day range 74.65
73.09 52-week range 79.13
- YTD
- -4.29%
- 1 year
- -4.70%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.91 | Bearish |
| EMA (5) | EMA | 74.83 | Bearish |
| SMA (10) | SMA | 74.83 | Bearish |
| EMA (10) | EMA | 74.78 | Bearish |
| SMA (20) | SMA | 74.58 | Bullish |
| EMA (20) | EMA | 74.62 | Bearish |
| SMA (21) | SMA | 74.54 | Bullish |
| EMA (21) | EMA | 74.61 | Bearish |
| SMA (25) | SMA | 74.39 | Bullish |
| EMA (25) | EMA | 74.59 | Bearish |
| SMA (30) | SMA | 74.23 | Bullish |
| EMA (30) | EMA | 74.58 | Bearish |
| SMA (50) | SMA | 74.47 | Bullish |
| EMA (50) | EMA | 74.72 | Bearish |
| SMA (63) | SMA | 74.81 | Bearish |
| EMA (63) | EMA | 74.86 | Bearish |
| SMA (75) | SMA | 75.00 | Bearish |
| EMA (75) | EMA | 75.00 | Bearish |
| SMA (100) | SMA | 75.42 | Bearish |
| EMA (100) | EMA | 75.27 | Bearish |
| SMA (125) | SMA | 75.71 | Bearish |
| EMA (125) | EMA | 75.52 | Bearish |
| SMA (150) | SMA | 76.00 | Bearish |
| EMA (150) | EMA | 75.72 | Bearish |
| SMA (200) | SMA | 76.49 | Bearish |
| EMA (200) | EMA | 76.03 | Bearish |
| VWAP (HLC/3) | VWAP | 76.68 | Bearish |
| ZZ (0.05) | ZigZag | 74.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.73 | Bearish |
| WMA (10) | Weighted Moving Average | 74.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.89 | Bearish |