Vanguard Consumer Discretionary Index Fund ETF Shares VCR
391.31 USD -0.51 (-0.13%)
At closeNov 6, 2026, 4:00 PM EST
391.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
388.59 Day range 395.48
347.69 52-week range 412.70
- YTD
- -0.66%
- 1 year
- +0.92%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 395.50 | Bearish |
| EMA (5) | EMA | 393.37 | Bearish |
| SMA (10) | SMA | 390.35 | Bullish |
| EMA (10) | EMA | 390.87 | Bullish |
| SMA (20) | SMA | 385.00 | Bullish |
| EMA (20) | EMA | 386.62 | Bullish |
| SMA (21) | SMA | 384.67 | Bullish |
| EMA (21) | EMA | 386.33 | Bullish |
| SMA (25) | SMA | 382.89 | Bullish |
| EMA (25) | EMA | 385.36 | Bullish |
| SMA (30) | SMA | 380.08 | Bullish |
| EMA (30) | EMA | 384.54 | Bullish |
| SMA (50) | SMA | 379.80 | Bullish |
| EMA (50) | EMA | 383.59 | Bullish |
| SMA (63) | SMA | 383.11 | Bullish |
| EMA (63) | EMA | 383.72 | Bullish |
| SMA (75) | SMA | 384.32 | Bullish |
| EMA (75) | EMA | 383.96 | Bullish |
| SMA (100) | SMA | 385.99 | Bullish |
| EMA (100) | EMA | 384.45 | Bullish |
| SMA (125) | SMA | 387.15 | Bullish |
| EMA (125) | EMA | 384.80 | Bullish |
| SMA (150) | SMA | 387.38 | Bullish |
| EMA (150) | EMA | 384.96 | Bullish |
| SMA (200) | SMA | 385.29 | Bullish |
| EMA (200) | EMA | 384.64 | Bullish |
| VWAP (HLC/3) | VWAP | 369.46 | Bearish |
| ZZ (0.05) | ZigZag | 391.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 369.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 410.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 385.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 390.24 | Bullish |
| WMA (10) | Weighted Moving Average | 392.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 396.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 390.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 390.08 | Bullish |