Vanguard Consumer Discretionary Index Fund ETF Shares VCR
403.06 USD -0.31 (-0.08%)
At closeNov 10, 2026, 5:51 PM EST
403.00 -0.06 -0.01%
After hours · Nov 10, 5:51 PM ET
400.08 Day range 403.60
347.69 52-week range 412.70
- YTD
- +2.32%
- 1 year
- +2.33%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 399.56 | Bullish |
| EMA (5) | EMA | 398.82 | Bullish |
| SMA (10) | SMA | 394.33 | Bullish |
| EMA (10) | EMA | 394.94 | Bullish |
| SMA (20) | SMA | 387.69 | Bullish |
| EMA (20) | EMA | 389.63 | Bullish |
| SMA (21) | SMA | 387.15 | Bullish |
| EMA (21) | EMA | 389.26 | Bullish |
| SMA (25) | SMA | 385.30 | Bullish |
| EMA (25) | EMA | 388.00 | Bullish |
| SMA (30) | SMA | 382.59 | Bullish |
| EMA (30) | EMA | 386.88 | Bullish |
| SMA (50) | SMA | 380.23 | Bullish |
| EMA (50) | EMA | 385.10 | Bullish |
| SMA (63) | SMA | 383.25 | Bullish |
| EMA (63) | EMA | 384.92 | Bullish |
| SMA (75) | SMA | 385.08 | Bullish |
| EMA (75) | EMA | 384.96 | Bullish |
| SMA (100) | SMA | 386.24 | Bullish |
| EMA (100) | EMA | 385.19 | Bullish |
| SMA (125) | SMA | 387.35 | Bullish |
| EMA (125) | EMA | 385.38 | Bullish |
| SMA (150) | SMA | 387.94 | Bullish |
| EMA (150) | EMA | 385.44 | Bullish |
| SMA (200) | SMA | 385.27 | Bullish |
| EMA (200) | EMA | 384.99 | Bullish |
| VWAP (HLC/3) | VWAP | 369.70 | Bearish |
| ZZ (0.05) | ZigZag | 403.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 369.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 408.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 387.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 392.16 | Bullish |
| WMA (10) | Weighted Moving Average | 397.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 402.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 394.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 393.32 | Bullish |