Vanguard Consumer Discretionary Index Fund ETF Shares VCR
391.31 USD -0.51 (-0.13%)
At closeNov 6, 2026, 4:00 PM EST
391.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
388.59 Day range 395.48
346.48 52-week range 414.28
- YTD
- -0.66%
- 1 year
- +0.92%
VCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 355.00 | 0.00 | 1.30 | 1.20 | 0.00% | 1 | 6 | 38.5% | ||
| — | — | — | — | — | — | — | 365.00 | 0.05 | 3.30 | 5.10 | 0.00% | — | 1 | 41.3% | ||
| — | — | — | — | — | — | — | 370.00 | 4.00 | 7.00 | 8.90 | 0.00% | — | 2 | 51.7% | ||
| 11.20 | 14.50 | 8.20 | 0.00% | 2 | 2 | 36.5% | 385.00 | — | — | — | — | — | — | — | ||
| 7.90 | 11.50 | 8.80 | 0.00% | 1 | 7 | 35.5% | 390.00 | — | — | — | — | — | — | — | ||
| 5.10 | 8.40 | 6.80 | 0.00% | 2 | 9 | 33.0% | 395.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.70 | 3.46 | 0.00% | 1 | 3 | 33.9% | 400.00 | — | — | — | — | — | — | — | ||
| 1.95 | 4.80 | 1.45 | 0.00% | — | 1 | 32.9% | 405.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.40 | 7.00 | 0.00% | 3 | 16 | 32.3% | 410.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 4.75 | 0.00% | 16 | 16 | 35.0% | 415.00 | — | — | — | — | — | — | — | ||