Vanguard Consumer Discretionary Index Fund ETF Shares VCR
391.82 USD -16.41 (-4.02%)
At closeNov 6, 2026, 7:09 AM EST
392.75 +0.93 +0.24%
Pre-market · Nov 6, 7:09 AM ET
390.03 Day range 407.77
346.48 52-week range 414.28
- YTD
- -0.53%
- 1 year
- -1.41%
VCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 355.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 6 | 12.5% | ||
| — | — | — | — | — | — | — | 365.00 | 0.00 | 0.00 | 5.10 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 370.00 | 4.00 | 7.00 | 8.90 | 0.00% | — | 2 | 50.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 2 | 0.0% | 385.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 7 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 2 | 9 | 0.8% | 395.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 1 | 3 | 3.1% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 1 | 3.1% | 405.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 16 | 6.3% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 16 | 16 | 6.3% | 415.00 | — | — | — | — | — | — | — | ||