Vanguard Consumer Discretionary Index Fund ETF Shares VCR
408.23 USD +16.59 (+4.24%)
At closeNov 5, 2026, 4:00 AM EST
410.97 +2.74 +0.67%
Pre-market · Nov 5, 4:00 AM ET
399.50 Day range 410.23
346.48 52-week range 414.28
- YTD
- +3.63%
- 1 year
- +3.97%
VCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% | 385.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 6 | 0 | 0.0% | 395.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.46 | 0.00% | 1 | 0 | 0.0% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | 405.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.8% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 16 | 0 | 1.6% | 415.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | 430.00 | — | — | — | — | — | — | — | ||