Vanguard Consumer Discretionary Index Fund ETF Shares VCR
394.91 USD -13.33 (-3.26%)
Nov 5, 2026, 10:19 AM EST
395.96 Day range 407.77
346.48 52-week range 414.28
- YTD
- +0.25%
- 1 year
- -0.63%
VCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 355.00 | 0.00 | 2.00 | 1.20 | 0.00% | 1 | 6 | 43.2% | ||
| — | — | — | — | — | — | — | 365.00 | 0.00 | 2.00 | 5.10 | 0.00% | — | 1 | 34.9% | ||
| — | — | — | — | — | — | — | 370.00 | 4.00 | 7.00 | 8.90 | 0.00% | — | 2 | 51.8% | ||
| 14.30 | 17.20 | 8.20 | 0.00% | 2 | 2 | 35.7% | 385.00 | — | — | — | — | — | — | — | ||
| 11.00 | 14.00 | 8.80 | 0.00% | 1 | 7 | 34.9% | 390.00 | — | — | — | — | — | — | — | ||
| 7.60 | 11.00 | 3.00 | 0.00% | 6 | 7 | 33.6% | 395.00 | — | — | — | — | — | — | — | ||
| 5.40 | 9.00 | 3.46 | 0.00% | 1 | 3 | 34.4% | 400.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.70 | 1.45 | 0.00% | — | 1 | 33.1% | 405.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.80 | 7.00 | 0.00% | 3 | 16 | 31.9% | 410.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.70 | 4.75 | 0.00% | 16 | 16 | 36.2% | 415.00 | — | — | — | — | — | — | — | ||