Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Duff & Phelps Clean Energy ETF VCLN

Full chart Compare
Set alert

Price alert · VCLN

All alert types
25.27 USD -0.24 (-0.94%)

Regular-session close

25.27 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.27 Day range 25.27
23.69 52-week range 36.02
YTD
-1.25%
1 year
-3.70%

VCLN price history

VCLN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2725.2725.2725.27-0.24-0.94%228
Nov 12, 202626.5725.7625.5125.51-0.49-1.88%1,900
Nov 11, 202626.4426.4426.0026.00+0.20+0.78%200
Nov 10, 202626.8626.8625.8025.80-0.59-2.24%1,000
Nov 9, 202626.2126.3926.2126.39+0.61+2.37%900
Nov 6, 202625.9025.9025.7825.78+0.34+1.34%500
Nov 5, 202626.1126.1125.3325.44-0.96-3.64%1,200
Nov 4, 202626.4026.4026.4026.40+0.47+1.81%100
Nov 3, 202625.9325.9325.9325.93+0.57+2.25%100
Nov 2, 202625.3625.3625.3625.36+0.59+2.38%100
Oct 30, 202624.7724.7724.7724.77-0.61-2.40%100
Oct 29, 202625.7225.7225.2425.38+0.07+0.28%700
Oct 28, 202625.3125.3125.3125.31-0.16-0.63%100
Oct 27, 202625.4825.5025.4725.47+0.63+2.54%700
Oct 26, 202624.8424.8424.8424.84-0.22-0.88%100
Oct 23, 202625.0625.0625.0625.06-0.68-2.64%100
Oct 22, 202625.3925.7425.3925.74-0.30-1.15%1,000
Oct 21, 202626.0026.0426.0026.04+0.34+1.32%300
Oct 20, 202624.8725.7424.8725.70+0.10+0.39%500
Oct 19, 202625.6025.6025.6025.60-0.34-1.31%100
Oct 16, 202626.5626.5625.9425.94-0.17-0.65%1,200
Oct 15, 202626.1126.1126.1126.11-0.17-0.65%200
Oct 14, 202626.2826.2826.2826.28-0.88-3.24%100
Oct 13, 202627.1627.1627.1627.16+0.13+0.48%100
Oct 12, 202627.1127.1427.0327.03-0.39-1.42%300
Oct 9, 202627.0527.4227.0527.42+0.24+0.88%700
Oct 8, 202627.1827.1827.1827.18-0.49-1.77%100
Oct 7, 202627.6727.6727.6727.67-0.62-2.19%100
Oct 6, 202628.2928.2928.2928.29+0.73+2.65%100
Oct 5, 202627.5627.5627.5627.56-0.01-0.04%200
Oct 2, 202626.9527.5726.9527.57+0.67+2.49%500
Oct 1, 202626.8826.9926.8226.90-0.11-0.41%800
Sep 30, 202627.0127.0127.0127.01-0.09-0.33%100
Sep 29, 202627.1027.1027.1027.10+0.15+0.56%100
Sep 28, 202626.9926.9926.8626.95-0.72-2.60%900
Sep 25, 202627.5027.6727.5027.67+0.36+1.32%200
Sep 24, 202627.3127.3127.3127.31-0.22-0.80%100
Sep 23, 202628.1628.1627.5327.53-0.62-2.20%200
Sep 22, 202628.1528.1528.1528.15-0.18-0.64%100
Sep 21, 202627.4828.3327.4028.33+0.64+2.31%1,500
Sep 18, 202627.6927.6927.6927.69-0.31-1.11%100
Sep 17, 202627.8228.0027.8228.00+0.58+2.12%300
Sep 16, 202627.4227.4227.4227.42-0.09-0.33%100
Sep 15, 202627.5127.5127.5127.51-0.08-0.29%100
Sep 14, 202627.6927.7027.5927.59-0.81-2.85%400
Sep 11, 202628.5928.7228.4028.40+0.36+1.28%2,100
Sep 10, 202628.0428.0428.0428.04-0.35-1.23%100
Sep 9, 202628.3928.3928.3928.39-0.43-1.49%100
Sep 8, 202627.6828.8227.6828.82+0.88+3.15%300
Sep 4, 202627.9427.9427.9427.94+0.23+0.83%100
Sep 3, 202627.7127.7127.7127.71+0.38+1.39%100
Sep 2, 202627.3327.3327.3327.33+0.22+0.81%100
Sep 1, 202627.0827.1127.0027.11-0.12-0.44%1,100
Aug 31, 202627.2327.2327.2327.23-0.26-0.95%100
Aug 28, 202627.4827.4927.4427.49-0.46-1.65%400
Aug 27, 202627.9527.9527.9527.95+0.18+0.65%100
Aug 26, 202627.9627.9627.7727.770.000.00%400
Aug 25, 202627.7527.8627.7527.77+0.41+1.50%1,200
Aug 24, 202627.3627.3627.3627.36-0.22-0.80%600
Aug 21, 202627.6927.6927.5827.580.000.00%500
Aug 20, 202627.7027.7627.5827.58-0.35-1.25%800
Aug 19, 202627.8128.1127.7227.93-0.01-0.04%400
Aug 18, 202628.0728.0727.6727.94-0.64-2.24%600
Aug 17, 202628.5828.5828.5828.58-0.05-0.17%100
Aug 14, 202628.8328.8328.6328.63+0.08+0.28%300

65 days, newest first. Daily bars as drawn on the VCLN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.