Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.52 USD +0.18 +0.22%
As of Nov 2, 1:17 PM ET
79.35 Day range 79.59
77.61 52-week range 84.84
- YTD
- -5.06%
- 1 year
- -5.40%
- Open
- 79.38
- Prev close
- 79.34
- Mkt cap
- 68.71B
- Vol
- 8.04M
- Avg vol
- 10.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.35
- High
- 79.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.51
- 200-d avg
- 81.93
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.229
- Feb 3, 2014Dividend: 0.223
- Mar 3, 2014Dividend: 0.224
- Apr 1, 2014Dividend: 0.229
- May 1, 2014Dividend: 0.227
- Jun 2, 2014Dividend: 0.234
- Jul 1, 2014Dividend: 0.228
- Aug 1, 2014Dividend: 0.229
- Sep 2, 2014Dividend: 0.227
- Oct 1, 2014Dividend: 0.231
- Nov 3, 2014Dividend: 0.226
- Dec 1, 2014Dividend: 0.234
- Feb 2, 2015Dividend: 0.214
- Mar 2, 2015Dividend: 0.229
- Apr 1, 2015Dividend: 0.232
- May 1, 2015Dividend: 0.226
- Jun 1, 2015Dividend: 0.236
- Jul 1, 2015Dividend: 0.232
- Aug 3, 2015Dividend: 0.229
- Sep 1, 2015Dividend: 0.24
- Oct 1, 2015Dividend: 0.237
- Nov 2, 2015Dividend: 0.231
- Dec 1, 2015Dividend: 0.236
- Feb 1, 2016Dividend: 0.209
- Mar 1, 2016Dividend: 0.242
- Apr 1, 2016Dividend: 0.223
- May 2, 2016Dividend: 0.234
- Jun 1, 2016Dividend: 0.237
- Jul 1, 2016Dividend: 0.239
- Aug 1, 2016Dividend: 0.236
- Sep 1, 2016Dividend: 0.237
- Oct 3, 2016Dividend: 0.233
- Nov 1, 2016Dividend: 0.234
- Dec 1, 2016Dividend: 0.233
- Feb 1, 2017Dividend: 0.199
- Mar 1, 2017Dividend: 0.234
- Apr 3, 2017Dividend: 0.23
- May 1, 2017Dividend: 0.241
- Jun 1, 2017Dividend: 0.236
- Jul 3, 2017Dividend: 0.234
- Aug 1, 2017Dividend: 0.234
- Sep 1, 2017Dividend: 0.2347
- Oct 2, 2017Dividend: 0.237
- Nov 1, 2017Dividend: 0.237
- Dec 1, 2017Dividend: 0.238
- Feb 1, 2018Dividend: 0.2262
- Mar 1, 2018Dividend: 0.2165
- Apr 2, 2018Dividend: 0.2703
- May 1, 2018Dividend: 0.2373
- Jun 1, 2018Dividend: 0.2549
- Jul 2, 2018Dividend: 0.2398
- Aug 1, 2018Dividend: 0.2573
- Sep 4, 2018Dividend: 0.2479
- Oct 1, 2018Dividend: 0.2478
- Nov 1, 2018Dividend: 0.2654
- Dec 3, 2018Dividend: 0.2506
- Feb 1, 2019Dividend: 0.2389
- Mar 1, 2019Dividend: 0.232
- Apr 1, 2019Dividend: 0.2841
- May 1, 2019Dividend: 0.2517
- Jun 3, 2019Dividend: 0.2714
- Jul 1, 2019Dividend: 0.2611
- Aug 1, 2019Dividend: 0.2742
- Sep 3, 2019Dividend: 0.2605
- Oct 1, 2019Dividend: 0.2458
- Nov 1, 2019Dividend: 0.2581
- Dec 2, 2019Dividend: 0.2423
- Feb 3, 2020Dividend: 0.2327
- Mar 2, 2020Dividend: 0.2101
- Apr 1, 2020Dividend: 0.255
- May 1, 2020Dividend: 0.218
- Jun 1, 2020Dividend: 0.2272
- Jul 1, 2020Dividend: 0.1925
- Aug 3, 2020Dividend: 0.2083
- Sep 1, 2020Dividend: 0.1967
- Oct 1, 2020Dividend: 0.1951
- Nov 2, 2020Dividend: 0.2009
- Dec 1, 2020Dividend: 0.1791
- Feb 1, 2021Dividend: 0.1804
- Mar 1, 2021Dividend: 0.1628
- Apr 1, 2021Dividend: 0.1768
- May 3, 2021Dividend: 0.166
- Jun 1, 2021Dividend: 0.1746
- Jul 1, 2021Dividend: 0.1695
- Aug 2, 2021Dividend: 0.1789
- Sep 1, 2021Dividend: 0.1749
- Oct 1, 2021Dividend: 0.1726
- Nov 1, 2021Dividend: 0.1732
- Dec 1, 2021Dividend: 0.1672
- Feb 1, 2022Dividend: 0.1755
- Mar 1, 2022Dividend: 0.1586
- Apr 1, 2022Dividend: 0.1811
- May 2, 2022Dividend: 0.1855
- Jun 1, 2022Dividend: 0.1923
- Jul 1, 2022Dividend: 0.1879
- Aug 1, 2022Dividend: 0.1966
- Sep 1, 2022Dividend: 0.2067
- Oct 3, 2022Dividend: 0.2106
- Nov 1, 2022Dividend: 0.2087
- Nov 4, 2022Dividend: 0.192
- Dec 1, 2022Dividend: 0.2168
- Feb 1, 2023Dividend: 0.2355
- Mar 1, 2023Dividend: 0.2131
- Apr 3, 2023Dividend: 0.2497
- May 1, 2023Dividend: 0.2334
- Jun 1, 2023Dividend: 0.251
- Jul 3, 2023Dividend: 0.2478
- Aug 1, 2023Dividend: 0.2594
- Sep 1, 2023Dividend: 0.2582
- Oct 2, 2023Dividend: 0.264
- Nov 1, 2023Dividend: 0.2754
- Dec 1, 2023Dividend: 0.2613
- Feb 1, 2024Dividend: 0.281
- Mar 1, 2024Dividend: 0.2732
- Apr 1, 2024Dividend: 0.2944
- May 1, 2024Dividend: 0.2919
- Jun 3, 2024Dividend: 0.2992
- Jul 1, 2024Dividend: 0.2887
- Aug 1, 2024Dividend: 0.3011
- Sep 3, 2024Dividend: 0.301
- Oct 1, 2024Dividend: 0.297
- Nov 1, 2024Dividend: 0.3166
- Dec 2, 2024Dividend: 0.2992
- Feb 3, 2025Dividend: 0.3129
- Mar 3, 2025Dividend: 0.2865
- Apr 1, 2025Dividend: 0.3189
- May 1, 2025Dividend: 0.3151
- Jun 2, 2025Dividend: 0.328
- Jul 1, 2025Dividend: 0.3207
- Aug 1, 2025Dividend: 0.3408
- Sep 2, 2025Dividend: 0.3279
- Oct 1, 2025Dividend: 0.326
- Nov 3, 2025Dividend: 0.334
- Dec 1, 2025Dividend: 0.3223
- Feb 2, 2026Dividend: 0.33
- Mar 2, 2026Dividend: 0.3026
- Apr 1, 2026Dividend: 0.3438
- May 1, 2026Dividend: 0.3262
- Jun 1, 2026Dividend: 0.3412
- Jul 1, 2026Dividend: 0.3319
- Aug 3, 2026Dividend: 0.3421
- Sep 1, 2026Dividend: 0.3401
- Oct 1, 2026Dividend: 0.3398
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.3501 |
| Oct 1, 2026 | 0.3398 |
| Sep 1, 2026 | 0.3401 |
| Aug 3, 2026 | 0.3421 |
| Jul 1, 2026 | 0.3319 |
| Jun 1, 2026 | 0.3412 |
| May 1, 2026 | 0.3262 |
| Apr 1, 2026 | 0.3438 |
| Mar 2, 2026 | 0.3026 |
| Feb 2, 2026 | 0.33 |
| Dec 18, 2025 | 0.3358 |
| Dec 1, 2025 | 0.3223 |
| Nov 3, 2025 | 0.334 |
| Oct 1, 2025 | 0.326 |
| Sep 2, 2025 | 0.3279 |
| Aug 1, 2025 | 0.3408 |
| Jul 1, 2025 | 0.3207 |
| Jun 2, 2025 | 0.328 |
| May 1, 2025 | 0.3151 |
| Apr 1, 2025 | 0.3189 |
| Mar 3, 2025 | 0.2865 |
| Feb 3, 2025 | 0.3129 |
| Dec 24, 2024 | 0.3119 |
| Dec 2, 2024 | 0.2992 |
| Nov 1, 2024 | 0.3166 |
| Oct 1, 2024 | 0.297 |
| Sep 3, 2024 | 0.301 |
| Aug 1, 2024 | 0.3011 |
| Jul 1, 2024 | 0.2887 |
| Jun 3, 2024 | 0.2992 |
| May 1, 2024 | 0.2919 |
| Apr 1, 2024 | 0.2944 |
| Mar 1, 2024 | 0.2732 |
| Feb 1, 2024 | 0.281 |
| Dec 22, 2023 | 0.2754 |
| Dec 1, 2023 | 0.2613 |
| Nov 1, 2023 | 0.2754 |
| Oct 2, 2023 | 0.264 |
| Sep 1, 2023 | 0.2582 |
| Aug 1, 2023 | 0.2594 |
| Jul 3, 2023 | 0.2478 |
| Jun 1, 2023 | 0.251 |
| May 1, 2023 | 0.2334 |
| Apr 3, 2023 | 0.2497 |
| Mar 1, 2023 | 0.2131 |
| Feb 1, 2023 | 0.2355 |
| Dec 29, 2022 | 0.23 |
| Dec 23, 2022 | 0.2303 |
| Dec 1, 2022 | 0.2168 |
| Nov 4, 2022 | 0.192 |
| Nov 1, 2022 | 0.2087 |
| Oct 3, 2022 | 0.2106 |
| Sep 1, 2022 | 0.2067 |
| Aug 1, 2022 | 0.1966 |
| Jul 1, 2022 | 0.1879 |
| Jun 1, 2022 | 0.1923 |
| May 2, 2022 | 0.1855 |
| Apr 1, 2022 | 0.1811 |
| Mar 1, 2022 | 0.1586 |
| Feb 1, 2022 | 0.1755 |
| Dec 23, 2021 | 0.7693 |
| Dec 1, 2021 | 0.1672 |
| Nov 1, 2021 | 0.1732 |
| Oct 1, 2021 | 0.1726 |
| Sep 1, 2021 | 0.1749 |
| Aug 2, 2021 | 0.1789 |
| Jul 1, 2021 | 0.1695 |
| Jun 1, 2021 | 0.1746 |
| May 3, 2021 | 0.166 |
| Apr 1, 2021 | 0.1768 |
| Mar 1, 2021 | 0.1628 |
| Feb 1, 2021 | 0.1804 |
| Dec 23, 2020 | 0.3876 |
| Dec 1, 2020 | 0.1791 |
| Nov 2, 2020 | 0.2009 |
| Oct 1, 2020 | 0.1951 |
| Sep 1, 2020 | 0.1967 |
| Aug 3, 2020 | 0.2083 |
| Jul 1, 2020 | 0.1925 |
| Jun 1, 2020 | 0.2272 |
| May 1, 2020 | 0.218 |
| Apr 1, 2020 | 0.255 |
| Mar 2, 2020 | 0.2101 |
| Feb 3, 2020 | 0.2327 |
| Dec 23, 2019 | 0.2554 |
| Dec 2, 2019 | 0.2423 |
| Nov 1, 2019 | 0.2581 |
| Oct 1, 2019 | 0.2458 |
| Sep 3, 2019 | 0.2605 |
| Aug 1, 2019 | 0.2742 |
| Jul 1, 2019 | 0.2611 |
| Jun 3, 2019 | 0.2714 |
| May 1, 2019 | 0.2517 |
| Apr 1, 2019 | 0.2841 |
| Mar 1, 2019 | 0.232 |
| Feb 1, 2019 | 0.2389 |
| Dec 24, 2018 | 0.2749 |
| Dec 3, 2018 | 0.2506 |
| Nov 1, 2018 | 0.2654 |
| Oct 1, 2018 | 0.2478 |
| Sep 4, 2018 | 0.2479 |
| Aug 1, 2018 | 0.2573 |
| Jul 2, 2018 | 0.2398 |
| Jun 1, 2018 | 0.2549 |
| May 1, 2018 | 0.2373 |
| Apr 2, 2018 | 0.2703 |
| Mar 1, 2018 | 0.2165 |
| Feb 1, 2018 | 0.2262 |
| Dec 26, 2017 | 0.2542 |
| Dec 1, 2017 | 0.238 |
| Nov 1, 2017 | 0.237 |
| Oct 2, 2017 | 0.237 |
| Sep 1, 2017 | 0.2347 |
| Aug 1, 2017 | 0.234 |
| Jul 3, 2017 | 0.234 |
| Jun 1, 2017 | 0.236 |
| May 1, 2017 | 0.241 |
| Apr 3, 2017 | 0.23 |
| Mar 1, 2017 | 0.234 |
| Feb 1, 2017 | 0.199 |
| Dec 22, 2016 | 0.26 |
| Dec 1, 2016 | 0.233 |
| Nov 1, 2016 | 0.234 |
| Oct 3, 2016 | 0.233 |
| Sep 1, 2016 | 0.237 |
| Aug 1, 2016 | 0.236 |
| Jul 1, 2016 | 0.239 |
| Jun 1, 2016 | 0.237 |
| May 2, 2016 | 0.234 |
| Apr 1, 2016 | 0.223 |
| Mar 1, 2016 | 0.242 |
| Feb 1, 2016 | 0.209 |
| Dec 23, 2015 | 0.27 |
| Dec 1, 2015 | 0.236 |
| Nov 2, 2015 | 0.231 |
| Oct 1, 2015 | 0.237 |
| Sep 1, 2015 | 0.24 |
| Aug 3, 2015 | 0.229 |
| Jul 1, 2015 | 0.232 |
| Jun 1, 2015 | 0.236 |
| May 1, 2015 | 0.226 |
| Apr 1, 2015 | 0.232 |
| Mar 2, 2015 | 0.229 |
| Feb 2, 2015 | 0.214 |
| Dec 23, 2014 | 0.368 |
| Dec 1, 2014 | 0.234 |
| Nov 3, 2014 | 0.226 |
| Oct 1, 2014 | 0.231 |
| Sep 2, 2014 | 0.227 |
| Aug 1, 2014 | 0.229 |
| Jul 1, 2014 | 0.228 |
| Jun 2, 2014 | 0.234 |
| May 1, 2014 | 0.227 |
| Apr 1, 2014 | 0.229 |
| Mar 3, 2014 | 0.224 |
| Feb 3, 2014 | 0.223 |
| Dec 24, 2013 | 0.815 |
| Nov 29, 2013 | 0.224 |
| Oct 31, 2013 | 0.223 |
| Sep 30, 2013 | 0.222 |
| Aug 30, 2013 | 0.223 |
| Jul 31, 2013 | 0.226 |
| Jun 28, 2013 | 0.219 |
| May 31, 2013 | 0.212 |
| Apr 30, 2013 | 0.227 |
| Mar 28, 2013 | 0.233 |
| Feb 28, 2013 | 0.226 |
| Jan 31, 2013 | 0.221 |
| Dec 24, 2012 | 0.66 |
| Nov 30, 2012 | 0.23 |
| Nov 2, 2012 | 0.229 |
| Sep 28, 2012 | 0.237 |
| Aug 31, 2012 | 0.237 |
| Jul 31, 2012 | 0.245 |
| Jun 29, 2012 | 0.242 |
| May 31, 2012 | 0.242 |
| Apr 30, 2012 | 0.249 |
| Mar 30, 2012 | 0.24 |
| Feb 29, 2012 | 0.229 |
| Jan 31, 2012 | 0.232 |
| Dec 23, 2011 | 0.328 |
| Nov 30, 2011 | 0.26 |
| Oct 31, 2011 | 0.267 |
| Sep 30, 2011 | 0.255 |
| Aug 31, 2011 | 0.26 |
| Jul 29, 2011 | 0.269 |
| Jun 30, 2011 | 0.266 |
| May 31, 2011 | 0.256 |
| Apr 29, 2011 | 0.263 |
| Mar 31, 2011 | 0.298 |
| Feb 28, 2011 | 0.238 |
| Jan 31, 2011 | 0.273 |
| Dec 27, 2010 | 0.663 |
| Nov 30, 2010 | 0.275 |
| Oct 29, 2010 | 0.267 |
| Sep 30, 2010 | 0.263 |
| Aug 31, 2010 | 0.274 |
| Jul 30, 2010 | 0.292 |
| Jun 30, 2010 | 0.268 |
| May 28, 2010 | 0.31 |
| Apr 30, 2010 | 0.257 |
| Mar 31, 2010 | 0.287 |
| Feb 26, 2010 | 0.224 |
| Jan 29, 2010 | 0.206 |
| Dec 24, 2009 | 0.409 |
Stock splits
No splits on record
VCIT has no stock split history here.