Visteon Corporation VC
80.28 USD +5.71 (+7.66%)
At closeNov 5, 2026, 4:03 AM EST
80.05 -0.23 -0.29%
Pre-market · Nov 5, 4:03 AM ET
77.04 Day range 80.40
69.89 52-week range 126.95
- YTD
- -15.58%
- 1 year
- -23.90%
VC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 60 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 27 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 13 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 14 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 0.0% | 80.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 15 | 0.8% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 1 | 6.3% | 85.00 | 0.00 | 0.00 | 9.02 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 2 | 3 | 12.5% | 90.00 | 0.00 | 0.00 | 13.77 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 9.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.99 | 0.00% | 1 | 3 | 100.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.95 | 0.00% | — | 1 | 106.2% | 115.00 | — | — | — | — | — | — | — | ||