VC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 60 | 62.3% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 1.30 | 0.82 | 0.00% | 2 | 27 | 50.4% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.40 | 3.30 | 1.25 | 0.00% | 2 | 12 | 71.5% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 2.60 | 5.60 | 4.20 | 0.00% | 1 | 14 | 68.1% |
|---|
| 0.00 | 2.30 | 2.00 | 0.00% | 1 | 2 | 69.1% | 80.00 | | 6.60 | 8.50 | 1.15 | 0.00% | 1 | 15 | 61.2% |
|---|
| 0.00 | 2.40 | 1.17 | 0.00% | 1 | 1 | 68.1% | 85.00 | | 11.30 | 13.30 | 9.02 | 0.00% | 1 | 7 | 54.7% |
|---|
| 0.00 | 0.75 | 1.96 | 0.00% | 2 | 3 | 60.4% | 90.00 | | 16.30 | 18.90 | 5.20 | 0.00% | 5 | 1 | 76.8% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 19.90 | 23.90 | 9.91 | 0.00% | — | 0 | 64.5% |
|---|
Sign in to watch contracts
