VersaBank VBNK
24.38 USD +1.43 (+6.23%)
Nov 9, 2026, 9:48 AM EST
23.33 Day range 24.77
11.25 52-week range 25.05
- YTD
- +62.75%
- 1 year
- +109.27%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.96 | Bullish |
| EMA (5) | EMA | 23.22 | Bullish |
| SMA (10) | SMA | 22.58 | Bullish |
| EMA (10) | EMA | 22.87 | Bullish |
| SMA (20) | SMA | 22.63 | Bullish |
| EMA (20) | EMA | 22.67 | Bullish |
| SMA (21) | SMA | 22.63 | Bullish |
| EMA (21) | EMA | 22.65 | Bullish |
| SMA (25) | SMA | 22.54 | Bullish |
| EMA (25) | EMA | 22.59 | Bullish |
| SMA (30) | SMA | 22.49 | Bullish |
| EMA (30) | EMA | 22.51 | Bullish |
| SMA (50) | SMA | 22.32 | Bullish |
| EMA (50) | EMA | 22.14 | Bullish |
| SMA (63) | SMA | 21.81 | Bullish |
| EMA (63) | EMA | 21.89 | Bullish |
| SMA (75) | SMA | 21.42 | Bullish |
| EMA (75) | EMA | 21.65 | Bullish |
| SMA (100) | SMA | 21.29 | Bullish |
| EMA (100) | EMA | 21.14 | Bullish |
| SMA (125) | SMA | 20.74 | Bullish |
| EMA (125) | EMA | 20.64 | Bullish |
| SMA (150) | SMA | 20.20 | Bullish |
| EMA (150) | EMA | 20.17 | Bullish |
| SMA (200) | SMA | 18.97 | Bullish |
| EMA (200) | EMA | 19.33 | Bullish |
| VWAP (HLC/3) | VWAP | 15.74 | Bullish |
| ZZ (0.05) | ZigZag | 24.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.85 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.59 | Bullish |
| WMA (10) | Weighted Moving Average | 22.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.53 | Bullish |