VersaBank VBNK
24.02 USD -0.74 (-2.99%)
At closeNov 10, 2026, 5:33 PM EST
24.02 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
23.86 Day range 24.93
11.25 52-week range 25.05
- YTD
- +60.35%
- 1 year
- +106.36%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.42 | Bullish |
| EMA (5) | EMA | 23.56 | Bullish |
| SMA (10) | SMA | 22.78 | Bullish |
| EMA (10) | EMA | 23.13 | Bullish |
| SMA (20) | SMA | 22.71 | Bullish |
| EMA (20) | EMA | 22.82 | Bullish |
| SMA (21) | SMA | 22.71 | Bullish |
| EMA (21) | EMA | 22.80 | Bullish |
| SMA (25) | SMA | 22.62 | Bullish |
| EMA (25) | EMA | 22.72 | Bullish |
| SMA (30) | SMA | 22.56 | Bullish |
| EMA (30) | EMA | 22.63 | Bullish |
| SMA (50) | SMA | 22.43 | Bullish |
| EMA (50) | EMA | 22.23 | Bullish |
| SMA (63) | SMA | 21.89 | Bullish |
| EMA (63) | EMA | 21.97 | Bullish |
| SMA (75) | SMA | 21.48 | Bullish |
| EMA (75) | EMA | 21.72 | Bullish |
| SMA (100) | SMA | 21.34 | Bullish |
| EMA (100) | EMA | 21.20 | Bullish |
| SMA (125) | SMA | 20.79 | Bullish |
| EMA (125) | EMA | 20.70 | Bullish |
| SMA (150) | SMA | 20.27 | Bullish |
| EMA (150) | EMA | 20.23 | Bullish |
| SMA (200) | SMA | 19.01 | Bullish |
| EMA (200) | EMA | 19.38 | Bullish |
| VWAP (HLC/3) | VWAP | 15.78 | Bullish |
| ZZ (0.05) | ZigZag | 24.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.67 | Bullish |
| WMA (10) | Weighted Moving Average | 23.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.64 | Bullish |
