Vident U.S. Bond Strategy ETF VBND
42.52 USD +0.04 (+0.09%)
At closeNov 5, 2026, 7:56 PM EST
43.58 +1.06 +2.49%
After hours · Nov 5, 7:56 PM ET
42.49 Day range 42.55
41.34 52-week range 44.83
- YTD
- -3.74%
- 1 year
- -3.58%
1Y chart
Events in this range
- Nov 18, 2025Dividend: 0.14917
- Dec 17, 2025Dividend: 0.19436
- Jan 21, 2026Dividend: 0.11983
- Feb 18, 2026Dividend: 0.12038
- Mar 17, 2026Dividend: 0.15556
- Apr 16, 2026Dividend: 0.16809
- May 19, 2026Dividend: 0.16562
- Jun 16, 2026Dividend: 0.14825
- Jul 16, 2026Dividend: 0.16728
- Aug 18, 2026Dividend: 0.164767
- Sep 17, 2026Dividend: 0.173399
- Oct 20, 2026Dividend: 0.17139
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.42 | Bullish |
| EMA (5) | EMA | 42.41 | Bullish |
| SMA (10) | SMA | 42.29 | Bullish |
| EMA (10) | EMA | 42.30 | Bullish |
| SMA (20) | SMA | 42.08 | Bullish |
| EMA (20) | EMA | 42.17 | Bullish |
| SMA (21) | SMA | 42.06 | Bullish |
| EMA (21) | EMA | 42.17 | Bullish |
| SMA (25) | SMA | 41.97 | Bullish |
| EMA (25) | EMA | 42.15 | Bullish |
| SMA (30) | SMA | 41.92 | Bullish |
| EMA (30) | EMA | 42.15 | Bullish |
| SMA (50) | SMA | 42.17 | Bullish |
| EMA (50) | EMA | 42.25 | Bullish |
| SMA (63) | SMA | 42.33 | Bullish |
| EMA (63) | EMA | 42.34 | Bullish |
| SMA (75) | SMA | 42.44 | Bullish |
| EMA (75) | EMA | 42.42 | Bullish |
| SMA (100) | SMA | 42.70 | Bearish |
| EMA (100) | EMA | 42.58 | Bearish |
| SMA (125) | SMA | 42.86 | Bearish |
| EMA (125) | EMA | 42.72 | Bearish |
| SMA (150) | SMA | 43.01 | Bearish |
| EMA (150) | EMA | 42.83 | Bearish |
| SMA (200) | SMA | 43.24 | Bearish |
| EMA (200) | EMA | 43.00 | Bearish |
| VWAP (HLC/3) | VWAP | 43.45 | Neutral |
| ZZ (0.05) | ZigZag | 42.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.36 | Bullish |
| WMA (10) | Weighted Moving Average | 42.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 42.41 | Bullish |