Vident U.S. Bond Strategy ETF VBND
Full chart
Set alert
42.08 USD -0.18 (-0.43%)
Nov 12, 2026, 11:00 AM EST
42.03 Day range 42.17
41.34 52-week range 44.57
- YTD
- -4.74%
- 1 year
- -5.00%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 hour ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 hour ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 60.
Compare VBND
Chart and line up VBND against other symbols or a saved comparison set.
- VBND Vident U.S. Bond Strategy ETF
42.08
-0.18 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
761.32
+1.51 +0.20%
- QQQ Invesco QQQ Trust
692.32
+1.94 +0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBND | SPY | QQQ |
|---|---|---|---|
| Last price | 42.08 | 761.32 | 692.32 |
| Change | -0.18 | +1.51 | +1.94 |
| Change % | -0.425985% | +0.198418% | +0.28028% |
| Open | 42.17 | 753.98 | 680.30 |
| Day high | 42.17 | 761.41 | 692.47 |
| Day low | 42.03 | 753.70 | 679.84 |
| Previous close | 42.26 | 759.81 | 690.38 |
| Volume | 14.29K | 12.94M | 15.42M |
| Average volume | 27.80K | 42.96M | 38.35M |
| Market cap | 524.01M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.51 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.57 | 781.62 | 762.86 |
| 52-week low | 41.34 | 629.28 | 555.60 |
| 1-week return | -1.05% | +3.86% | +7.00% |
| 1-month return | +0.850911% | -2.16% | -7.20% |
| 3-month return | -2.26% | -1.45% | -4.34% |
| 6-month return | -3.56% | +3.13% | -2.11% |
| Year-to-date return | -4.74% | +11.64% | +12.70% |
| 1-year return | -5.00% | +11.40% | +11.47% |
| 2-year return | -3.34% | +27.55% | +34.98% |
| 50-day moving average | 42.13 | 764.97 | 719.04 |
| 200-day moving average | 43.21 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |