Vident U.S. Bond Strategy ETF VBND
Full chart
Set alert
42.02 USD -0.24 (-0.56%)
Nov 12, 2026, 3:15 PM EST
42.01 Day range 42.17
41.34 52-week range 44.57
- YTD
- -4.87%
- 1 year
- -5.13%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 60.
Compare VBND
Chart and line up VBND against other symbols or a saved comparison set.
- VBND Vident U.S. Bond Strategy ETF
42.02
-0.24 -0.56%
- SPY State Street SPDR S&P 500 ETF Trust
757.88
-1.93 -0.25%
- QQQ Invesco QQQ Trust
687.90
-2.48 -0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBND | SPY | QQQ |
|---|---|---|---|
| Last price | 42.02 | 757.88 | 687.90 |
| Change | -0.2366 | -1.93 | -2.48 |
| Change % | -0.559934% | -0.254011% | -0.359222% |
| Open | 42.17 | 757.34 | 687.29 |
| Day high | 42.17 | 757.95 | 687.95 |
| Day low | 42.01 | 756.84 | 686.35 |
| Previous close | 42.26 | 759.81 | 690.38 |
| Volume | 33.27K | 26.66M | 29.53M |
| Average volume | 27.80K | 42.96M | 38.35M |
| Market cap | 524.01M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.33 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.57 | 779.09 | 759.66 |
| 52-week low | 41.34 | 631.97 | 558.28 |
| 1-week return | -1.18% | +3.39% | +6.31% |
| 1-month return | +0.715244% | -2.60% | -7.79% |
| 3-month return | -2.40% | -1.89% | -4.95% |
| 6-month return | -3.69% | +2.67% | -2.73% |
| Year-to-date return | -4.87% | +11.14% | +11.98% |
| 1-year return | -5.13% | +10.90% | +10.76% |
| 2-year return | -3.47% | +26.97% | +34.12% |
| 50-day moving average | 42.13 | 764.97 | 719.04 |
| 200-day moving average | 43.21 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |