Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Interm-Term Bond Index Adm VBILX

Set alert

Price alert · VBILX

All alert types
10.05 USD +0.04 +0.40%

At close · Oct 30

Day range unavailable

9.83 52-week range 10.68
YTD
-4.83%
1 year
-5.01%
Open
—
Prev close
10.01
Mkt cap
50.59B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.01
200-d avg
10.31

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VBILX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VBILX dividends
Ex-dividend dateAmount
Oct 30, 20260.039329
Sep 30, 20260.037768
Aug 31, 20260.038628
Jul 31, 20260.038435
Jun 30, 20260.037185
May 29, 20260.038231
Apr 30, 20260.036952
Mar 31, 20260.037916
Feb 27, 20260.034052
Jan 30, 20260.037347
Dec 31, 20250.037291
Nov 28, 20250.035758
Oct 31, 20250.036689
Sep 30, 20250.035347
Aug 29, 20250.036331
Jul 31, 20250.036098
Jun 30, 20250.034819
May 30, 20250.035757
Apr 30, 20250.034441
Mar 31, 20250.035315
Feb 28, 20250.031505
Jan 31, 20250.034432
Dec 31, 20240.034248
Nov 29, 20240.032877
Oct 31, 20240.033537
Sep 30, 20240.03207
Aug 30, 20240.033027
Jul 31, 20240.032846
Jun 28, 20240.031612
May 31, 20240.032208
Apr 30, 20240.030858
Mar 28, 20240.031571
Feb 29, 20240.028928
Jan 31, 20240.030345
Dec 29, 20230.030165
Nov 30, 20230.028873
Oct 31, 20230.029187
Sep 29, 20230.027751
Aug 31, 20230.027932
Jul 31, 20230.027541
Jun 30, 20230.026051
May 31, 20230.026348
Apr 28, 20230.024972
Mar 31, 20230.025277
Feb 28, 20230.021942
Jan 31, 20230.023756
Dec 30, 20220.022835
Nov 30, 20220.022
Oct 31, 20220.022
Sep 30, 20220.02
Aug 31, 20220.02
Jul 29, 20220.02
Jun 30, 20220.019
May 31, 20220.019
Apr 29, 20220.019
Mar 31, 20220.019
Feb 28, 20220.017
Jan 31, 20220.019
Dec 31, 20210.01847
Dec 22, 20210.1313
Nov 30, 20210.018
Oct 29, 20210.019
Sep 30, 20210.018
Aug 31, 20210.019
Jul 30, 20210.019
Jun 30, 20210.019
May 28, 20210.02
Apr 30, 20210.019
Mar 31, 20210.062
Feb 26, 20210.018
Jan 29, 20210.021
Dec 31, 20200.021085
Dec 22, 20200.0879
Nov 30, 20200.021
Oct 30, 20200.022
Sep 30, 20200.022
Aug 31, 20200.023
Jul 31, 20200.024
Jun 30, 20200.024
May 29, 20200.025
Apr 30, 20200.024
Mar 31, 20200.025
Feb 28, 20200.024
Jan 31, 20200.026
Dec 31, 20190.027
Nov 29, 20190.026
Oct 31, 20190.027
Sep 30, 20190.026
Aug 30, 20190.027
Jul 31, 20190.028
Jun 28, 20190.027
May 31, 20190.028
Apr 30, 20190.027
Mar 29, 20190.028
Feb 28, 20190.025
Jan 31, 20190.028
Dec 31, 20180.028
Nov 30, 20180.027
Oct 31, 20180.027
Sep 28, 20180.026
Aug 31, 20180.027
Jul 31, 20180.027
Jun 29, 20180.026
May 31, 20180.027
Apr 30, 20180.026
Mar 29, 20180.026
Feb 28, 20180.023
Jan 31, 20180.026
Dec 29, 20170.026
Dec 22, 20170.0109
Nov 30, 20170.025
Oct 31, 20170.026
Sep 29, 20170.025
Aug 31, 20170.026
Jul 31, 20170.025
Jun 30, 20170.025
May 31, 20170.025
Apr 28, 20170.025
Mar 31, 20170.025
Feb 28, 20170.023
Jan 31, 20170.025
Dec 30, 20160.025
Dec 21, 20160.0452
Nov 30, 20160.024
Oct 31, 20160.025
Sep 30, 20160.024
Aug 31, 20160.025
Jul 29, 20160.025
Jun 30, 20160.025
May 31, 20160.025
Apr 29, 20160.025
Mar 31, 20160.026
Feb 29, 20160.024
Jan 29, 20160.026
Dec 31, 20150.026
Dec 22, 20150.035
Nov 30, 20150.025
Oct 30, 20150.026
Sep 30, 20150.025
Aug 31, 20150.026
Jul 31, 20150.026
Jun 30, 20150.025
May 29, 20150.026
Apr 30, 20150.026
Mar 31, 20150.0034
Feb 27, 20150.024
Jan 30, 20150.027
Dec 31, 20140.027
Dec 22, 20140.062
Nov 28, 20140.026
Oct 31, 20140.027
Sep 30, 20140.026
Aug 29, 20140.027
Jul 31, 20140.028
Jun 30, 20140.027
May 30, 20140.028
Apr 30, 20140.027
Mar 31, 20140.005
Feb 28, 20140.026
Jan 31, 20140.029
Dec 31, 20130.029
Dec 23, 20130.08
Nov 29, 20130.028
Oct 31, 20130.029
Sep 30, 20130.028
Aug 30, 20130.028
Jul 31, 20130.029
Jun 28, 20130.028
May 31, 20130.029
Apr 30, 20130.028
Mar 28, 20130.045
Feb 28, 20130.027
Jan 31, 20130.029
Dec 31, 20120.03
Dec 21, 20120.206
Nov 30, 20120.03
Oct 31, 20120.031
Sep 28, 20120.03
Aug 31, 20120.032
Jul 31, 20120.032
Jun 29, 20120.031
May 31, 20120.033
Apr 30, 20120.032
Mar 30, 20120.036
Feb 29, 20120.032
Jan 31, 20120.035
Dec 30, 20110.036
Dec 22, 20110.138
Nov 30, 20110.035
Oct 31, 20110.036
Sep 30, 20110.036
Aug 31, 20110.037
Jul 29, 20110.037
Jun 30, 20110.036
May 31, 20110.038
Apr 29, 20110.037
Mar 31, 20110.038
Mar 22, 20110.04
Feb 28, 20110.034
Jan 31, 20110.038
Dec 31, 20100.038
Dec 23, 20100.057
Nov 30, 20100.036
Oct 29, 20100.038
Sep 30, 20100.037
Aug 31, 20100.038
Jul 30, 20100.039
Jun 30, 20100.038
May 28, 20100.04
Mar 31, 20100.04
Feb 26, 20100.037
Jan 29, 20100.041
Dec 31, 20090.041
Nov 30, 20090.04
Oct 30, 20090.041
Sep 30, 20090.04
Aug 31, 20090.041
Jul 31, 20090.041
Jun 30, 20090.04
May 29, 20090.041
Apr 30, 20090.04
Mar 31, 20090.042
Feb 27, 20090.038
Jan 30, 20090.042
Dec 31, 20080.042
Nov 28, 20080.041
Oct 31, 20080.042
Sep 30, 20080.042
Aug 29, 20080.043
Jul 31, 20080.043
Jun 30, 20080.042
May 30, 20080.043
Apr 30, 20080.042
Mar 31, 20080.043
Feb 29, 20080.041
Jan 31, 20080.044
Dec 31, 20070.044
Nov 30, 20070.042
Oct 31, 20070.044
Sep 28, 20070.042
Aug 31, 20070.044
Jul 31, 20070.044
Jun 29, 20070.042
May 31, 20070.044
Apr 30, 20070.042
Mar 30, 20070.044
Feb 28, 20070.039
Jan 31, 20070.044
Dec 29, 20060.044
Nov 30, 20060.042
Oct 31, 20060.043
Sep 29, 20060.042
Aug 31, 20060.043
Jul 31, 20060.043
Jun 30, 20060.042
May 31, 20060.043
Apr 28, 20060.041
Mar 31, 20060.043
Feb 28, 20060.038
Jan 31, 20060.042
Dec 30, 20050.042
Nov 30, 20050.041
Oct 31, 20050.042
Sep 30, 20050.041
Aug 31, 20050.042
Jul 29, 20050.042
Jun 30, 20050.041
May 31, 20050.043
Apr 29, 20050.042
Mar 31, 20050.011
Feb 28, 20050.039
Jan 31, 20050.043
Dec 31, 20040.033
Nov 30, 20040.042
Oct 29, 20040.044
Sep 30, 20040.042
Aug 31, 20040.043
Jul 30, 20040.044
Jun 30, 20040.042
May 28, 20040.043
Apr 30, 20040.042
Mar 31, 20040.015
Feb 27, 20040.041
Jan 30, 20040.044
Dec 31, 20030.124
Nov 28, 20030.043
Oct 31, 20030.045
Sep 30, 20030.044
Aug 29, 20030.045
Jul 31, 20030.045
Jun 30, 20030.044
May 30, 20030.046
Apr 30, 20030.045
Mar 31, 20030.047
Dec 31, 20020.0472
Nov 29, 20020.0456
Oct 31, 20020.0478
Sep 30, 20020.0473
Aug 30, 20020.0491
Jul 31, 20020.0512
Jun 28, 20020.052
May 31, 20020.054
Apr 30, 20020.0524
Mar 28, 20020.006
Feb 28, 20020.0484
Jan 31, 20020.0536
Dec 31, 20010.0539

Stock splits

No splits on record

VBILX has no stock split history here.

Advertisement