Vanguard Target Maturity 2030 Corporate Bond ETF VBCD
Set alert
73.86 USD +0.01 +0.02%
At close · Nov 2
73.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
73.83 Day range 73.93
72.94 52-week range 76.09
- YTD
- -1.21%
- 1 year
- -1.21%
- Open
- 73.83
- Prev close
- 73.85
- Mkt cap
- 2.96M
- Vol
- 20.66K
- Avg vol
- 20.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.83
- High
- 73.93
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.2661
- Sep 1, 2026Dividend: 0.2615
- Oct 1, 2026Dividend: 0.2606
- Nov 2, 2026Dividend: 0.2616
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 4
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.93 | Bearish |
| EMA (5) | EMA | 73.92 | Bearish |
| SMA (10) | SMA | 73.84 | Bullish |
| EMA (10) | EMA | 73.84 | Bullish |
| SMA (20) | SMA | 73.67 | Bullish |
| EMA (20) | EMA | 73.76 | Bullish |
| SMA (21) | SMA | 73.64 | Bullish |
| EMA (21) | EMA | 73.76 | Bullish |
| SMA (25) | SMA | 73.58 | Bullish |
| EMA (25) | EMA | 73.77 | Bullish |
| SMA (30) | SMA | 73.57 | Bullish |
| EMA (30) | EMA | 73.79 | Bullish |
| SMA (50) | SMA | 73.91 | Bearish |
| EMA (50) | EMA | 73.95 | Bearish |
| SMA (63) | SMA | 74.13 | Bearish |
| EMA (63) | EMA | 74.06 | Bearish |
| SMA (75) | SMA | 74.25 | Bearish |
| EMA (75) | EMA | 74.17 | Bearish |
| SMA (100) | SMA | 74.52 | Bearish |
| EMA (100) | EMA | 74.37 | Bearish |
| SMA (125) | SMA | 74.68 | Bearish |
| EMA (125) | EMA | 74.58 | Bearish |
| SMA (150) | SMA | 74.85 | Bearish |
| EMA (150) | EMA | 74.84 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 74.53 | Bearish |
| ZZ (0.05) | ZigZag | 73.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.82 | Bullish |
| WMA (10) | Weighted Moving Average | 73.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.86 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 73.95 | Bearish |