Vanguard Target Maturity 2029 Corporate Bond ETF VBCC
Set alert
74.60 USD +0.09 +0.11%
At close · Oct 30
74.60 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
74.55 Day range 74.67
73.86 52-week range 75.89
- YTD
- -0.35%
- 1 year
- -0.35%
- Open
- 74.58
- Prev close
- 74.51
- Mkt cap
- 31.44M
- Vol
- 8.17K
- Avg vol
- 18.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.55
- High
- 74.67
MAX chart
Events in this range
- May 1, 2026Dividend: 0.0846
- Jun 1, 2026Dividend: 0.2568
- Jul 1, 2026Dividend: 0.2527
- Aug 3, 2026Dividend: 0.2723
- Sep 1, 2026Dividend: 0.261
- Oct 1, 2026Dividend: 0.2662
- Nov 2, 2026Dividend: 0.271
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.45 | Bullish |
| EMA (5) | EMA | 74.47 | Bullish |
| SMA (10) | SMA | 74.36 | Bullish |
| EMA (10) | EMA | 74.39 | Bullish |
| SMA (20) | SMA | 74.24 | Bullish |
| EMA (20) | EMA | 74.32 | Bullish |
| SMA (21) | SMA | 74.22 | Bullish |
| EMA (21) | EMA | 74.32 | Bullish |
| SMA (25) | SMA | 74.19 | Bullish |
| EMA (25) | EMA | 74.33 | Bullish |
| SMA (30) | SMA | 74.20 | Bullish |
| EMA (30) | EMA | 74.35 | Bullish |
| SMA (50) | SMA | 74.46 | Bullish |
| EMA (50) | EMA | 74.47 | Bullish |
| SMA (63) | SMA | 74.62 | Bearish |
| EMA (63) | EMA | 74.55 | Bullish |
| SMA (75) | SMA | 74.71 | Bearish |
| EMA (75) | EMA | 74.62 | Bearish |
| SMA (100) | SMA | 74.87 | Bearish |
| EMA (100) | EMA | 74.76 | Bearish |
| SMA (125) | SMA | 74.99 | Bearish |
| EMA (125) | EMA | 74.91 | Bearish |
| SMA (150) | SMA | 75.09 | Bearish |
| EMA (150) | EMA | 75.08 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 74.97 | Bearish |
| ZZ (0.05) | ZigZag | 74.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.37 | Bullish |
| WMA (10) | Weighted Moving Average | 74.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.36 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 74.45 | Bullish |