Vanguard Target Maturity 2029 Corporate Bond ETF VBCC
Full chart
Set alert
74.04 USD -0.19 (-0.25%)
At closeNov 12, 2026, 4:00 PM EST
74.04 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
74.02 Day range 74.08
73.75 52-week range 75.93
- YTD
- -1.10%
- 1 year
- -1.10%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 22.
Compare VBCC
Chart and line up VBCC against other symbols or a saved comparison set.
- VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
74.04
-0.19 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBCC | SPY | QQQ |
|---|---|---|---|
| Last price | 74.04 | 757.12 | 688.17 |
| Change | -0.185 | -2.69 | -2.21 |
| Change % | -0.249259% | -0.354036% | -0.320114% |
| Open | 74.08 | 753.98 | 680.21 |
| Day high | 74.08 | 763.03 | 694.56 |
| Day low | 74.02 | 753.70 | 679.84 |
| Previous close | 74.22 | 759.81 | 690.38 |
| Volume | 10.79K | 37.04M | 36.07M |
| Average volume | 21.01K | 42.96M | 38.36M |
| Market cap | 31.32M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.93 | 781.62 | 762.86 |
| 52-week low | 73.75 | 629.28 | 555.60 |
| 1-week return | -0.757373% | +3.29% | +6.35% |
| 1-month return | -0.182014% | -2.70% | -7.76% |
| 3-month return | -1.59% | -1.99% | -4.91% |
| 6-month return | -1.95% | +2.57% | -2.70% |
| Year-to-date return | -1.10% | +11.03% | +12.02% |
| 1-year return | -1.10% | +10.79% | +10.80% |
| 2-year return | -1.10% | +26.84% | +34.17% |
| 50-day moving average | 74.33 | 764.97 | 719.04 |
| 200-day moving average | 75.06 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |