Vanguard Target Maturity 2029 Corporate Bond ETF VBCC
Full chart
Set alert
74.08 USD -0.14 (-0.20%)
Nov 12, 2026, 11:01 AM EST
74.07 Day range 74.08
73.75 52-week range 75.93
- YTD
- -1.05%
- 1 year
- -1.05%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 22.
Compare VBCC
Chart and line up VBCC against other symbols or a saved comparison set.
- VBCC Vanguard Target Maturity 2029 Corporate Bond ETF
74.08
-0.14 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
761.39
+1.58 +0.21%
- QQQ Invesco QQQ Trust
692.55
+2.17 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBCC | SPY | QQQ |
|---|---|---|---|
| Last price | 74.08 | 761.39 | 692.55 |
| Change | -0.145 | +1.58 | +2.17 |
| Change % | -0.195365% | +0.207947% | +0.313624% |
| Open | 74.08 | 753.98 | 680.21 |
| Day high | 74.08 | 761.72 | 692.92 |
| Day low | 74.07 | 753.70 | 679.84 |
| Previous close | 74.22 | 759.81 | 690.38 |
| Volume | 1.06K | 13.04M | 15.51M |
| Average volume | 21.01K | 42.96M | 38.35M |
| Market cap | 31.32M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.23 | 28.54 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 75.93 | 781.62 | 762.86 |
| 52-week low | 73.75 | 629.28 | 555.60 |
| 1-week return | -0.703753% | +3.87% | +7.03% |
| 1-month return | -0.128084% | -2.15% | -7.17% |
| 3-month return | -1.54% | -1.44% | -4.30% |
| 6-month return | -1.90% | +3.14% | -2.08% |
| Year-to-date return | -1.05% | +11.65% | +12.74% |
| 1-year return | -1.05% | +11.42% | +11.51% |
| 2-year return | -1.05% | +27.56% | +35.02% |
| 50-day moving average | 74.33 | 764.97 | 719.04 |
| 200-day moving average | 75.06 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |