Vanguard Target Maturity 2028 Corporate Bond ETF VBCB
74.81 USD +0.02 (+0.02%)
Regular-session close
74.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
74.81 Day range 74.85
74.70 52-week range 75.70
- YTD
- -0.17%
- 1 year
- -0.17%
VBCB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.81 | 74.85 | 74.81 | 74.81 | +0.02 | +0.03% | 17,800 |
| Nov 12, 2026 | 74.77 | 74.84 | 74.75 | 74.79 | -0.13 | -0.17% | 38,800 |
| Nov 11, 2026 | 74.86 | 75.12 | 74.83 | 74.92 | +0.03 | +0.04% | 24,900 |
| Nov 10, 2026 | 74.95 | 74.95 | 74.86 | 74.89 | -0.18 | -0.24% | 80,200 |
| Nov 9, 2026 | 75.12 | 75.12 | 75.06 | 75.07 | -0.01 | -0.01% | 11,800 |
| Nov 6, 2026 | 75.05 | 75.10 | 75.05 | 75.08 | -0.02 | -0.03% | 17,600 |
| Nov 5, 2026 | 74.96 | 75.11 | 74.96 | 75.10 | +0.09 | +0.12% | 21,700 |
| Nov 4, 2026 | 74.96 | 75.22 | 74.94 | 75.01 | +0.08 | +0.11% | 17,900 |
| Nov 3, 2026 | 74.92 | 74.98 | 74.91 | 74.93 | 0.00 | 0.00% | 142,200 |
| Nov 2, 2026 | 74.92 | 74.99 | 74.91 | 74.93 | -0.28 | -0.37% | 24,700 |
| Oct 30, 2026 | 75.20 | 75.22 | 75.17 | 75.21 | +0.06 | +0.08% | 10,600 |
| Oct 29, 2026 | 75.12 | 75.17 | 75.11 | 75.15 | +0.07 | +0.09% | 12,600 |
| Oct 28, 2026 | 75.03 | 75.11 | 75.01 | 75.08 | +0.03 | +0.04% | 10,300 |
| Oct 27, 2026 | 75.01 | 75.07 | 75.01 | 75.05 | +0.01 | +0.01% | 17,900 |
| Oct 26, 2026 | 75.05 | 75.07 | 75.02 | 75.04 | -0.03 | -0.04% | 23,800 |
| Oct 23, 2026 | 75.08 | 75.08 | 75.04 | 75.07 | -0.01 | -0.01% | 19,300 |
| Oct 22, 2026 | 74.93 | 75.09 | 74.93 | 75.08 | +0.17 | +0.23% | 7,900 |
| Oct 21, 2026 | 74.92 | 74.95 | 74.89 | 74.91 | 0.00 | 0.00% | 60,000 |
| Oct 20, 2026 | 74.92 | 74.97 | 74.90 | 74.91 | -0.03 | -0.04% | 11,500 |
| Oct 19, 2026 | 74.94 | 74.99 | 74.92 | 74.94 | -0.04 | -0.05% | 43,800 |
| Oct 16, 2026 | 74.95 | 75.04 | 74.93 | 74.98 | +0.03 | +0.04% | 9,700 |
| Oct 15, 2026 | 74.92 | 74.97 | 74.90 | 74.95 | +0.07 | +0.09% | 20,300 |
| Oct 14, 2026 | 74.81 | 74.89 | 74.77 | 74.88 | 0.00 | 0.00% | 34,200 |
| Oct 13, 2026 | 74.88 | 74.89 | 74.84 | 74.88 | -0.01 | -0.01% | 32,400 |
| Oct 12, 2026 | 74.87 | 74.90 | 74.85 | 74.89 | +0.02 | +0.03% | 11,100 |
| Oct 9, 2026 | 74.87 | 74.88 | 74.86 | 74.87 | 0.00 | 0.00% | 12,500 |
| Oct 8, 2026 | 74.82 | 74.89 | 74.81 | 74.87 | +0.01 | +0.01% | 18,200 |
| Oct 7, 2026 | 74.77 | 74.86 | 74.75 | 74.86 | +0.03 | +0.04% | 50,000 |
| Oct 6, 2026 | 74.80 | 74.84 | 74.80 | 74.83 | +0.07 | +0.09% | 21,700 |
| Oct 5, 2026 | 74.79 | 74.79 | 74.69 | 74.76 | +0.06 | +0.08% | 11,300 |
| Oct 2, 2026 | 74.76 | 74.82 | 74.69 | 74.70 | -0.04 | -0.05% | 25,600 |
| Oct 1, 2026 | 74.61 | 74.74 | 74.59 | 74.74 | -0.14 | -0.19% | 18,100 |
| Sep 30, 2026 | 74.92 | 74.93 | 74.86 | 74.88 | +0.02 | +0.03% | 24,800 |
| Sep 29, 2026 | 74.82 | 74.86 | 74.79 | 74.86 | +0.05 | +0.07% | 4,900 |
| Sep 28, 2026 | 74.84 | 74.84 | 74.79 | 74.81 | -0.12 | -0.16% | 15,200 |
| Sep 25, 2026 | 74.89 | 74.93 | 74.86 | 74.93 | +0.07 | +0.09% | 11,500 |
| Sep 24, 2026 | 74.92 | 74.92 | 74.85 | 74.86 | -0.01 | -0.01% | 24,300 |
| Sep 23, 2026 | 75.03 | 75.03 | 74.83 | 74.87 | -0.17 | -0.23% | 30,600 |
| Sep 22, 2026 | 75.04 | 75.04 | 75.02 | 75.04 | +0.01 | +0.01% | 10,100 |
| Sep 21, 2026 | 75.05 | 75.05 | 75.02 | 75.03 | -0.01 | -0.01% | 29,400 |
| Sep 18, 2026 | 75.06 | 75.10 | 75.01 | 75.04 | -0.04 | -0.05% | 16,400 |
| Sep 17, 2026 | 75.06 | 75.10 | 75.05 | 75.08 | +0.07 | +0.09% | 15,800 |
| Sep 16, 2026 | 75.06 | 75.12 | 75.00 | 75.01 | -0.02 | -0.03% | 19,300 |
| Sep 15, 2026 | 75.04 | 75.09 | 75.01 | 75.03 | 0.00 | 0.00% | 16,600 |
| Sep 14, 2026 | 75.01 | 75.09 | 75.01 | 75.03 | -0.01 | -0.01% | 27,100 |
| Sep 11, 2026 | 75.08 | 75.09 | 75.02 | 75.04 | -0.07 | -0.09% | 65,400 |
| Sep 10, 2026 | 75.17 | 75.21 | 75.11 | 75.11 | -0.17 | -0.23% | 11,900 |
| Sep 9, 2026 | 75.31 | 75.36 | 75.26 | 75.28 | -0.02 | -0.03% | 21,400 |
| Sep 8, 2026 | 75.29 | 75.35 | 75.29 | 75.30 | -0.02 | -0.03% | 36,500 |
| Sep 4, 2026 | 75.30 | 75.33 | 75.27 | 75.32 | +0.03 | +0.04% | 23,700 |
| Sep 3, 2026 | 75.30 | 75.31 | 75.27 | 75.29 | +0.07 | +0.09% | 29,300 |
| Sep 2, 2026 | 75.19 | 75.27 | 75.18 | 75.22 | +0.01 | +0.01% | 54,100 |
| Sep 1, 2026 | 75.25 | 75.25 | 75.17 | 75.21 | -0.29 | -0.38% | 47,600 |
| Aug 31, 2026 | 75.51 | 75.51 | 75.45 | 75.50 | +0.04 | +0.05% | 15,100 |
| Aug 28, 2026 | 75.59 | 75.60 | 75.46 | 75.46 | -0.15 | -0.20% | 6,800 |
| Aug 27, 2026 | 75.59 | 75.68 | 75.58 | 75.61 | +0.02 | +0.03% | 66,700 |
| Aug 26, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 0.00 | 0.00% | 13,500 |
| Aug 25, 2026 | 75.57 | 75.64 | 75.56 | 75.59 | +0.04 | +0.05% | 353,100 |
| Aug 24, 2026 | 75.54 | 75.80 | 75.52 | 75.55 | +0.02 | +0.03% | 21,700 |
| Aug 21, 2026 | 75.54 | 75.54 | 75.50 | 75.53 | 0.00 | 0.00% | 12,200 |
| Aug 20, 2026 | 75.53 | 75.55 | 75.51 | 75.53 | -0.01 | -0.01% | 20,800 |
| Aug 19, 2026 | 75.54 | 75.57 | 75.52 | 75.54 | +0.01 | +0.01% | 15,200 |
| Aug 18, 2026 | 75.47 | 75.53 | 75.47 | 75.53 | +0.01 | +0.01% | 9,900 |
| Aug 17, 2026 | 75.50 | 75.57 | 75.50 | 75.52 | -0.02 | -0.03% | 7,900 |
| Aug 14, 2026 | 75.56 | 75.64 | 75.53 | 75.54 | -0.01 | -0.01% | 14,100 |
65 days, newest first. Daily bars as drawn on the VBCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.