Vanguard Morningstar Small-Cap ETF VB
285.09 USD +1.13 (+0.40%)
Nov 6, 2026, 11:29 AM EST
282.00 Day range 285.61
241.17 52-week range 309.51
- YTD
- +10.52%
- 1 year
- +13.87%
5Y chart
Events in this range
- Dec 27, 2021Dividend: 1.091
- Mar 23, 2022Dividend: 0.557
- Jun 23, 2022Dividend: 0.589
- Sep 23, 2022Dividend: 0.665
- Dec 15, 2022Dividend: 0.091
- Dec 22, 2022Dividend: 1.0092
- Mar 23, 2023Dividend: 0.7461
- Jun 23, 2023Dividend: 0.7587
- Sep 21, 2023Dividend: 0.7353
- Dec 21, 2023Dividend: 1.0769
- Mar 22, 2024Dividend: 0.6769
- Jun 28, 2024Dividend: 0.8466
- Sep 27, 2024Dividend: 0.7047
- Dec 23, 2024Dividend: 0.9036
- Mar 27, 2025Dividend: 0.9188
- Jun 30, 2025Dividend: 0.7878
- Sep 29, 2025Dividend: 0.8052
- Dec 22, 2025Dividend: 0.9268
- Mar 27, 2026Dividend: 0.9812
- Jun 26, 2026Dividend: 0.892
- Sep 28, 2026Dividend: 0.8488
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 289.58 | Bearish |
| EMA (5) | EMA | 287.96 | Bearish |
| SMA (10) | SMA | 290.26 | Bearish |
| EMA (10) | EMA | 289.03 | Bearish |
| SMA (20) | SMA | 288.64 | Bearish |
| EMA (20) | EMA | 289.25 | Bearish |
| SMA (21) | SMA | 288.68 | Bearish |
| EMA (21) | EMA | 289.28 | Bearish |
| SMA (25) | SMA | 288.75 | Bearish |
| EMA (25) | EMA | 289.44 | Bearish |
| SMA (30) | SMA | 288.38 | Bearish |
| EMA (30) | EMA | 289.71 | Bearish |
| SMA (50) | SMA | 290.51 | Bearish |
| EMA (50) | EMA | 290.88 | Bearish |
| SMA (63) | SMA | 293.59 | Bearish |
| EMA (63) | EMA | 291.33 | Bearish |
| SMA (75) | SMA | 294.56 | Bearish |
| EMA (75) | EMA | 291.47 | Bearish |
| SMA (100) | SMA | 295.35 | Bearish |
| EMA (100) | EMA | 291.02 | Bearish |
| SMA (125) | SMA | 294.30 | Bearish |
| EMA (125) | EMA | 289.94 | Bearish |
| SMA (150) | SMA | 292.18 | Bearish |
| EMA (150) | EMA | 288.49 | Bearish |
| SMA (200) | SMA | 286.64 | Bearish |
| EMA (200) | EMA | 285.09 | Bearish |
| VWAP (HLC/3) | VWAP | 254.33 | Bearish |
| ZZ (0.05) | ZigZag | 283.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 281.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 296.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 291.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.08 | Bearish |
| WMA (10) | Weighted Moving Average | 289.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 287.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 291.31 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 290.70 | Bearish |