Vanguard Morningstar Small-Cap ETF VB
283.96 USD -11.94 (-4.04%)
At closeNov 6, 2026, 8:47 AM EST
283.15 -0.81 -0.29%
Pre-market · Nov 6, 8:47 AM ET
285.20 Day range 295.97
241.17 52-week range 309.51
- YTD
- +10.08%
- 1 year
- +13.42%
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 290.81 | Bearish |
| EMA (5) | EMA | 289.99 | Bearish |
| SMA (10) | SMA | 290.60 | Bearish |
| EMA (10) | EMA | 290.17 | Bearish |
| SMA (20) | SMA | 288.91 | Bearish |
| EMA (20) | EMA | 289.81 | Bearish |
| SMA (21) | SMA | 288.85 | Bearish |
| EMA (21) | EMA | 289.82 | Bearish |
| SMA (25) | SMA | 288.96 | Bearish |
| EMA (25) | EMA | 289.90 | Bearish |
| SMA (30) | SMA | 288.58 | Bearish |
| EMA (30) | EMA | 290.11 | Bearish |
| SMA (50) | SMA | 290.92 | Bearish |
| EMA (50) | EMA | 291.17 | Bearish |
| SMA (63) | SMA | 293.93 | Bearish |
| EMA (63) | EMA | 291.57 | Bearish |
| SMA (75) | SMA | 294.70 | Bearish |
| EMA (75) | EMA | 291.67 | Bearish |
| SMA (100) | SMA | 295.47 | Bearish |
| EMA (100) | EMA | 291.17 | Bearish |
| SMA (125) | SMA | 294.34 | Bearish |
| EMA (125) | EMA | 290.04 | Bearish |
| SMA (150) | SMA | 292.06 | Bearish |
| EMA (150) | EMA | 288.55 | Bearish |
| SMA (200) | SMA | 286.61 | Bearish |
| EMA (200) | EMA | 285.10 | Bearish |
| VWAP (HLC/3) | VWAP | 254.30 | Bearish |
| ZZ (0.05) | ZigZag | 283.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 282.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 296.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 291.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.46 | Bearish |
| WMA (10) | Weighted Moving Average | 290.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 290.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 291.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 292.14 | Bearish |