Vanguard Materials Index Fund ETF Shares VAW
228.70 USD +0.17 (+0.07%)
Nov 6, 2026, 3:31 PM EST
225.51 Day range 230.25
190.29 52-week range 245.26
- YTD
- +10.19%
- 1 year
- +18.84%
VAW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 27.00 | 28.70 | 0.00% | 1 | 1 | 65.4% | 205.00 | 0.00 | 4.90 | 0.78 | 0.00% | 3 | 2 | 58.3% | ||
| 25.60 | 30.00 | 20.06 | 0.00% | 1 | 2 | 95.0% | 210.00 | 0.00 | 1.30 | 1.70 | 0.00% | 1 | 2 | 39.6% | ||
| 25.10 | 30.00 | 22.90 | 0.00% | 1 | 3 | 111.5% | 215.00 | 0.00 | 4.80 | 1.00 | -74.36% | 1 | 5 | 57.0% | ||
| 13.00 | 17.80 | 28.35 | 0.00% | 1 | 2 | 57.8% | 220.00 | 0.50 | 4.90 | 3.50 | 0.00% | 1 | 7 | 47.2% | ||
| 6.00 | 8.70 | 7.86 | 0.00% | 1 | 8 | 36.5% | 225.00 | 2.00 | 5.50 | 4.90 | 0.00% | 2 | 1 | 39.3% | ||
| 3.00 | 5.90 | 5.99 | 0.00% | 1 | 1 | 35.2% | 230.00 | 3.90 | 7.50 | 5.10 | 0.00% | 1 | 11 | 36.8% | ||
| 0.50 | 3.90 | 2.35 | 0.00% | 2 | 7 | 35.1% | 235.00 | — | — | — | — | — | — | — | ||
| 0.15 | 4.90 | 2.25 | 0.00% | 1 | 3 | 50.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.59 | 0.00% | 1 | 0 | 6.3% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 66.4% | 250.00 | — | — | — | — | — | — | — | ||