Vanguard Materials Index Fund ETF Shares VAW
227.88 USD -0.65 (-0.28%)
At closeNov 6, 2026, 4:00 PM EST
227.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
225.51 Day range 230.25
190.36 52-week range 244.13
- YTD
- +9.80%
- 1 year
- +18.41%
VAW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 26.00 | 28.70 | 0.00% | 1 | 1 | 67.4% | 205.00 | 0.00 | 4.90 | 0.78 | 0.00% | 3 | 2 | 61.4% | ||
| 25.60 | 30.00 | 20.06 | 0.00% | 1 | 2 | 105.9% | 210.00 | 0.00 | 1.30 | 1.70 | 0.00% | 1 | 2 | 41.4% | ||
| 25.10 | 30.00 | 22.90 | 0.00% | 1 | 3 | 123.1% | 215.00 | 0.00 | 4.80 | 1.00 | -74.36% | 1 | 5 | 59.7% | ||
| 13.00 | 17.80 | 28.35 | 0.00% | 1 | 2 | 65.4% | 220.00 | 0.50 | 4.90 | 3.50 | 0.00% | 1 | 7 | 48.9% | ||
| 4.80 | 8.70 | 7.86 | 0.00% | 4 | 8 | 42.1% | 225.00 | 2.00 | 5.50 | 4.90 | 0.00% | 2 | 1 | 40.1% | ||
| 3.00 | 5.90 | 5.99 | 0.00% | 1 | 1 | 40.1% | 230.00 | 3.90 | 7.50 | 5.10 | 0.00% | 1 | 11 | 37.0% | ||
| 0.50 | 3.90 | 2.35 | 0.00% | 2 | 7 | 39.5% | 235.00 | — | — | — | — | — | — | — | ||
| 0.15 | 4.90 | 2.25 | 0.00% | 1 | 3 | 55.6% | 240.00 | 10.50 | 15.00 | 8.00 | 0.00% | — | 0 | 42.1% | ||
| 0.00 | 0.00 | 7.59 | 0.00% | 1 | 0 | 6.3% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 54.4% | 250.00 | — | — | — | — | — | — | — | ||