Vastned VASTB.BR
Full chart
Set alert
27.20 EUR -0.05 (-0.18%)
Nov 3, 2026, 11:35 AM EST
27.20 Day range 27.45
26.65 52-week range 31.80
- YTD
- -12.54%
- 1 year
- -9.33%
1Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 76.
Compare VASTB.BR
Chart and line up VASTB.BR against other symbols or a saved comparison set.
- VASTB.BR Vastned
27.20
-0.05 -0.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | VASTB.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 27.20 | 754.35 | 685.28 |
| Change | -0.05 | +2.25 | +4.19 |
| Change % | -0.183486% | +0.299162% | +0.61519% |
| Open | 27.35 | 752.73 | 684.39 |
| Day high | 27.45 | 757.07 | 688.69 |
| Day low | 27.20 | 752.41 | 683.18 |
| Previous close | 27.25 | 752.10 | 681.09 |
| Volume | 3.44K | 32.16M | 35.66M |
| Average volume | 8.21K | 41.32M | 35.26M |
| Market cap | 454.90M | 795.18B | 457.52B |
| P/E ratio | 8.00 | 23.95 | 26.24 |
| Earnings per share | 3.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.80 | 781.62 | 762.86 |
| 52-week low | 26.65 | 629.28 | 555.60 |
| 1-week return | +0.554529% | -1.99% | -4.99% |
| 1-month return | +1.12% | -1.99% | -8.58% |
| 3-month return | -8.88% | -0.438185% | -2.11% |
| 6-month return | -10.23% | +4.68% | +1.65% |
| Year-to-date return | -12.54% | +10.62% | +11.55% |
| 1-year return | -9.33% | +10.39% | +8.42% |
| 2-year return | -11.69% | +32.39% | +41.00% |
| 50-day moving average | 27.86 | 767.22 | 724.35 |
| 200-day moving average | 29.17 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |