Vastned VASTB.BR
Compare
Set alert
27.55 EUR -0.15 (-0.54%)
Nov 5, 2026, 11:35 AM EST
27.70 Day range 28.00
26.65 52-week range 31.80
- YTD
- -11.41%
- 1 year
- -7.24%
5Y chart
Price, volume, indicators and comparisons
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 5 months ago |
| SMA: Bullish | Jun 7, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.