Vivani Medical, Inc. VANI
Set alert
1.09 USD -0.05 -4.39%
At close
1.12 +0.03 +2.48%
Pre-market · Nov 2, 7:24 AM ET
1.07 Day range 1.12
0.923 52-week range 1.66
- YTD
- -11.38%
- 1 year
- -32.30%
- Open
- 1.12
- Prev close
- 1.14
- Mkt cap
- 98.32M
- Vol
- 199.26K
- Avg vol
- 194.26K
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.07
- High
- 1.12
- Forward P/E
- -2.11
- Beta
- 3.52
- Short ratio
- 12.59
- Inst. own
- 10.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.30
- 200-d avg
- 1.46
- 1y target
- 5.50
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare VANI
Chart and line up VANI against other symbols or a saved comparison set.
- VANI Vivani Medical, Inc.
1.09
-0.05 -4.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VANI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.09 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -4.39% | -1.77% | -3.47% |
| Open | 1.12 | 761.38 | 697.13 |
| Day high | 1.12 | 761.46 | 698.63 |
| Day low | 1.07 | 750.36 | 683.45 |
| Previous close | 1.14 | 769.36 | 715.34 |
| Volume | 199.26K | 77.14M | 85.24M |
| Average volume | 194.26K | 41.46M | 35.11M |
| Market cap | 98.32M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 1.66 | 781.62 | 762.86 |
| 52-week low | 0.923 | 629.28 | 555.60 |
| 1-week return | -3.54% | -1.26% | -3.05% |
| 1-month return | -11.38% | -1.81% | -7.88% |
| 3-month return | -14.84% | +1.16% | +0.363377% |
| 6-month return | -19.85% | +4.87% | +2.42% |
| Year-to-date return | -11.38% | +10.82% | +12.40% |
| 1-year return | -32.30% | +10.80% | +9.76% |
| 2-year return | -15.50% | +32.34% | +41.66% |
| 50-day moving average | 1.25 | 767.49 | 725.00 |
| 200-day moving average | 1.26 | 728.85 | 679.52 |
| Target price | 5.50 | — | — |
| Beta | 2.35 | 1.00 | 1.22 |
| Short ratio | 12.59 | — | — |
| Institutional ownership | 10.47% | — | — |