Value Line, Inc. VALU
40.48 USD -0.49 (-1.19%)
Regular-session close
40.48 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
40.48 Day range 40.48
32.00 52-week range 46.25
- YTD
- +5.33%
- 1 year
- +12.44%
VALU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.25 | -0.61% | 475 |
| Nov 12, 2026 | 41.31 | 43.18 | 40.73 | 40.73 | -0.77 | -1.86% | 4,823 |
| Nov 11, 2026 | 43.01 | 43.39 | 41.50 | 41.50 | -1.23 | -2.88% | 6,800 |
| Nov 10, 2026 | 43.95 | 44.07 | 42.73 | 42.73 | -1.53 | -3.46% | 1,400 |
| Nov 9, 2026 | 43.31 | 44.30 | 42.35 | 44.26 | +1.89 | +4.46% | 5,800 |
| Nov 6, 2026 | 43.30 | 43.36 | 42.37 | 42.37 | -1.86 | -4.21% | 2,600 |
| Nov 5, 2026 | 45.16 | 45.16 | 42.62 | 44.23 | -0.17 | -0.38% | 1,900 |
| Nov 4, 2026 | 46.70 | 48.00 | 41.95 | 44.40 | -1.85 | -4.00% | 8,400 |
| Nov 3, 2026 | 46.75 | 48.39 | 45.94 | 46.25 | +0.45 | +0.98% | 5,700 |
| Nov 2, 2026 | 43.17 | 46.51 | 43.12 | 45.80 | +3.57 | +8.45% | 10,800 |
| Oct 30, 2026 | 41.29 | 42.96 | 41.29 | 42.23 | +0.68 | +1.64% | 1,400 |
| Oct 29, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | -0.09 | -0.22% | 400 |
| Oct 28, 2026 | 42.50 | 44.84 | 41.64 | 41.64 | -0.86 | -2.02% | 1,300 |
| Oct 27, 2026 | 41.45 | 42.88 | 40.21 | 42.50 | -0.13 | -0.30% | 3,900 |
| Oct 26, 2026 | 41.66 | 42.63 | 41.66 | 42.63 | -0.46 | -1.07% | 800 |
| Oct 23, 2026 | 42.25 | 43.51 | 42.25 | 43.09 | +0.72 | +1.70% | 3,000 |
| Oct 22, 2026 | 41.15 | 42.37 | 41.15 | 42.37 | +1.24 | +3.01% | 1,500 |
| Oct 21, 2026 | 40.62 | 41.56 | 40.62 | 41.13 | -0.32 | -0.77% | 1,200 |
| Oct 20, 2026 | 42.10 | 43.00 | 41.45 | 41.45 | -0.60 | -1.43% | 1,700 |
| Oct 19, 2026 | 43.00 | 43.19 | 42.05 | 42.05 | -1.01 | -2.35% | 2,700 |
| Oct 16, 2026 | 43.90 | 43.90 | 43.06 | 43.06 | -0.94 | -2.14% | 1,700 |
| Oct 15, 2026 | 43.51 | 44.00 | 43.51 | 44.00 | +0.71 | +1.64% | 1,600 |
| Oct 14, 2026 | 45.46 | 47.00 | 43.29 | 43.29 | -0.96 | -2.17% | 13,900 |
| Oct 13, 2026 | 43.85 | 44.25 | 43.85 | 44.25 | +0.85 | +1.96% | 1,000 |
| Oct 12, 2026 | 43.80 | 43.80 | 42.74 | 43.40 | -0.48 | -1.09% | 4,100 |
| Oct 9, 2026 | 42.00 | 43.88 | 41.87 | 43.88 | +0.38 | +0.87% | 3,800 |
| Oct 8, 2026 | 44.92 | 45.20 | 42.94 | 43.50 | -0.94 | -2.12% | 5,000 |
| Oct 7, 2026 | 40.90 | 44.79 | 40.51 | 44.44 | +3.44 | +8.39% | 8,800 |
| Oct 6, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | +0.40 | +0.99% | 2,000 |
| Oct 5, 2026 | 40.86 | 40.86 | 39.75 | 40.60 | +0.10 | +0.25% | 2,100 |
| Oct 2, 2026 | 40.07 | 40.50 | 39.76 | 40.50 | +0.89 | +2.25% | 1,100 |
| Oct 1, 2026 | 39.23 | 39.61 | 39.23 | 39.61 | +0.16 | +0.41% | 700 |
| Sep 30, 2026 | 40.80 | 40.80 | 39.22 | 39.45 | -0.89 | -2.21% | 2,900 |
| Sep 29, 2026 | 41.00 | 41.00 | 40.34 | 40.34 | +0.55 | +1.38% | 1,100 |
| Sep 28, 2026 | 38.60 | 40.05 | 38.60 | 39.79 | -0.37 | -0.92% | 1,600 |
| Sep 25, 2026 | 39.79 | 40.16 | 39.12 | 40.16 | +0.84 | +2.14% | 2,300 |
| Sep 24, 2026 | 38.33 | 39.32 | 38.33 | 39.32 | +1.15 | +3.01% | 900 |
| Sep 23, 2026 | 38.30 | 38.30 | 38.17 | 38.17 | -0.53 | -1.37% | 1,600 |
| Sep 22, 2026 | 39.04 | 39.04 | 38.70 | 38.70 | +0.29 | +0.76% | 4,600 |
| Sep 21, 2026 | 40.10 | 40.10 | 38.41 | 38.41 | -2.59 | -6.32% | 4,100 |
| Sep 18, 2026 | 40.35 | 41.00 | 39.35 | 41.00 | +0.47 | +1.16% | 8,400 |
| Sep 17, 2026 | 39.70 | 40.53 | 39.70 | 40.53 | +1.90 | +4.92% | 1,200 |
| Sep 16, 2026 | 38.59 | 38.63 | 38.59 | 38.63 | -0.77 | -1.95% | 3,000 |
| Sep 15, 2026 | 39.90 | 41.18 | 39.40 | 39.40 | +0.19 | +0.48% | 5,700 |
| Sep 14, 2026 | 38.86 | 39.21 | 38.43 | 39.21 | -0.08 | -0.20% | 2,600 |
| Sep 11, 2026 | 38.24 | 39.29 | 38.24 | 39.29 | +1.53 | +4.05% | 1,200 |
| Sep 10, 2026 | 37.21 | 37.76 | 37.21 | 37.76 | +0.56 | +1.51% | 1,900 |
| Sep 9, 2026 | 36.74 | 37.86 | 36.74 | 37.20 | +0.34 | +0.92% | 3,600 |
| Sep 8, 2026 | 37.91 | 39.90 | 36.86 | 36.86 | -1.75 | -4.53% | 30,600 |
| Sep 4, 2026 | 41.18 | 41.18 | 36.46 | 38.61 | +0.51 | +1.34% | 2,300 |
| Sep 3, 2026 | 38.84 | 38.84 | 38.10 | 38.10 | +0.01 | +0.03% | 1,300 |
| Sep 2, 2026 | 39.25 | 39.60 | 38.09 | 38.09 | -0.62 | -1.60% | 3,000 |
| Sep 1, 2026 | 37.63 | 40.31 | 37.63 | 38.71 | +1.70 | +4.59% | 4,200 |
| Aug 31, 2026 | 37.28 | 37.38 | 37.01 | 37.01 | +0.38 | +1.04% | 1,000 |
| Aug 28, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.19 | -0.52% | 700 |
| Aug 27, 2026 | 37.88 | 37.88 | 36.38 | 36.82 | -1.52 | -3.96% | 2,100 |
| Aug 26, 2026 | 38.08 | 38.34 | 37.01 | 38.34 | +0.84 | +2.24% | 16,700 |
| Aug 25, 2026 | 37.27 | 37.50 | 37.27 | 37.50 | -0.10 | -0.27% | 1,100 |
| Aug 24, 2026 | 37.00 | 37.88 | 37.00 | 37.60 | +0.87 | +2.37% | 1,400 |
| Aug 21, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -1.17 | -3.09% | 1,000 |
| Aug 20, 2026 | 37.99 | 38.00 | 37.50 | 37.90 | +0.30 | +0.80% | 3,400 |
| Aug 19, 2026 | 36.79 | 37.60 | 35.65 | 37.60 | +2.01 | +5.65% | 4,800 |
| Aug 18, 2026 | 35.51 | 35.76 | 35.51 | 35.59 | -0.30 | -0.84% | 1,300 |
| Aug 17, 2026 | 37.30 | 37.30 | 35.89 | 35.89 | -1.68 | -4.47% | 3,700 |
| Aug 14, 2026 | 36.45 | 37.58 | 36.25 | 37.57 | +1.23 | +3.38% | 4,600 |
65 days, newest first. Daily bars as drawn on the VALU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.