American Century U.S. Quality Value ETF VALQ
72.71 USD +0.04 (+0.05%)
Regular-session close
72.71 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
72.45 Day range 72.75
62.30 52-week range 73.53
- YTD
- +9.93%
- 1 year
- +13.16%
VALQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.56 | 72.75 | 72.51 | 72.75 | +0.08 | +0.11% | 1,978 |
| Nov 12, 2026 | 73.32 | 73.35 | 72.67 | 72.67 | -0.34 | -0.47% | 5,600 |
| Nov 11, 2026 | 72.37 | 73.01 | 72.37 | 73.01 | +0.60 | +0.83% | 4,300 |
| Nov 10, 2026 | 71.82 | 72.43 | 71.76 | 72.41 | +0.04 | +0.06% | 10,000 |
| Nov 9, 2026 | 71.25 | 72.49 | 71.25 | 72.37 | +1.54 | +2.17% | 2,700 |
| Nov 6, 2026 | 70.82 | 71.08 | 70.82 | 70.83 | -0.58 | -0.81% | 1,800 |
| Nov 5, 2026 | 73.74 | 73.74 | 71.41 | 71.41 | -2.12 | -2.88% | 5,700 |
| Nov 4, 2026 | 72.89 | 73.57 | 72.89 | 73.53 | +1.16 | +1.60% | 5,300 |
| Nov 3, 2026 | 72.92 | 72.92 | 72.29 | 72.37 | -0.59 | -0.81% | 15,400 |
| Nov 2, 2026 | 73.03 | 73.18 | 72.93 | 72.96 | +0.30 | +0.41% | 19,600 |
| Oct 30, 2026 | 73.25 | 73.25 | 72.40 | 72.66 | -0.42 | -0.57% | 6,500 |
| Oct 29, 2026 | 72.77 | 73.08 | 72.76 | 73.08 | +0.79 | +1.09% | 8,500 |
| Oct 28, 2026 | 72.22 | 72.31 | 72.14 | 72.29 | +0.09 | +0.12% | 3,600 |
| Oct 27, 2026 | 72.02 | 72.33 | 72.02 | 72.20 | -0.12 | -0.17% | 75,400 |
| Oct 26, 2026 | 72.50 | 72.50 | 72.11 | 72.32 | +0.23 | +0.32% | 64,800 |
| Oct 23, 2026 | 72.07 | 72.31 | 72.05 | 72.09 | -0.88 | -1.21% | 28,800 |
| Oct 22, 2026 | 72.14 | 72.97 | 72.13 | 72.97 | +0.90 | +1.25% | 1,909,000 |
| Oct 21, 2026 | 71.92 | 72.08 | 71.92 | 72.07 | +0.03 | +0.04% | 3,900 |
| Oct 20, 2026 | 71.26 | 72.04 | 71.26 | 72.04 | +0.93 | +1.31% | 1,800 |
| Oct 19, 2026 | 71.09 | 71.27 | 71.04 | 71.11 | -0.04 | -0.06% | 10,300 |
| Oct 16, 2026 | 71.82 | 71.82 | 71.06 | 71.15 | -0.32 | -0.45% | 1,700 |
| Oct 15, 2026 | 71.54 | 71.60 | 71.42 | 71.47 | +0.94 | +1.33% | 2,200 |
| Oct 14, 2026 | 70.22 | 70.53 | 70.14 | 70.53 | +0.20 | +0.28% | 17,300 |
| Oct 13, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | +0.07 | +0.10% | 600 |
| Oct 12, 2026 | 70.22 | 70.26 | 70.22 | 70.26 | +0.03 | +0.04% | 2,500 |
| Oct 9, 2026 | 70.25 | 70.32 | 70.17 | 70.23 | -0.23 | -0.33% | 1,600 |
| Oct 8, 2026 | 69.85 | 70.46 | 69.83 | 70.46 | +0.56 | +0.80% | 1,800 |
| Oct 7, 2026 | 69.90 | 70.06 | 69.90 | 69.90 | -0.33 | -0.47% | 1,100 |
| Oct 6, 2026 | 70.15 | 70.23 | 70.15 | 70.23 | +0.19 | +0.27% | 1,500 |
| Oct 5, 2026 | 69.85 | 70.04 | 69.62 | 70.04 | +0.02 | +0.03% | 33,200 |
| Oct 2, 2026 | 70.38 | 70.38 | 69.97 | 70.02 | +0.14 | +0.20% | 2,400 |
| Oct 1, 2026 | 70.00 | 70.00 | 69.51 | 69.88 | +0.24 | +0.34% | 5,900 |
| Sep 30, 2026 | 69.96 | 70.17 | 69.64 | 69.64 | -0.32 | -0.46% | 6,800 |
| Sep 29, 2026 | 70.04 | 70.04 | 69.71 | 69.96 | -0.23 | -0.33% | 12,000 |
| Sep 28, 2026 | 70.13 | 70.27 | 70.13 | 70.19 | -0.30 | -0.43% | 1,600 |
| Sep 25, 2026 | 70.10 | 70.51 | 70.10 | 70.49 | +0.33 | +0.47% | 5,400 |
| Sep 24, 2026 | 70.51 | 70.51 | 70.16 | 70.16 | -0.37 | -0.52% | 1,100 |
| Sep 23, 2026 | 70.86 | 70.86 | 70.53 | 70.53 | -0.46 | -0.65% | 6,500 |
| Sep 22, 2026 | 70.86 | 71.06 | 70.86 | 70.99 | +0.07 | +0.10% | 3,500 |
| Sep 21, 2026 | 70.98 | 71.03 | 70.67 | 70.92 | +0.25 | +0.35% | 2,100 |
| Sep 18, 2026 | 70.59 | 70.67 | 70.59 | 70.67 | -0.32 | -0.45% | 1,100 |
| Sep 17, 2026 | 71.16 | 71.16 | 70.85 | 70.99 | +0.39 | +0.55% | 7,000 |
| Sep 16, 2026 | 71.18 | 71.27 | 70.32 | 70.60 | -0.62 | -0.87% | 7,600 |
| Sep 15, 2026 | 71.26 | 71.34 | 71.22 | 71.22 | -0.24 | -0.34% | 1,500 |
| Sep 14, 2026 | 71.37 | 71.58 | 71.37 | 71.46 | +0.16 | +0.22% | 3,100 |
| Sep 11, 2026 | 71.09 | 71.43 | 71.09 | 71.30 | +0.73 | +1.03% | 2,700 |
| Sep 10, 2026 | 70.67 | 70.81 | 70.57 | 70.57 | -0.29 | -0.41% | 7,600 |
| Sep 9, 2026 | 71.43 | 71.43 | 70.86 | 70.86 | -0.64 | -0.90% | 3,400 |
| Sep 8, 2026 | 71.99 | 71.99 | 71.50 | 71.50 | -1.05 | -1.45% | 2,300 |
| Sep 4, 2026 | 72.44 | 72.75 | 72.44 | 72.55 | -0.19 | -0.26% | 4,200 |
| Sep 3, 2026 | 72.66 | 72.82 | 72.34 | 72.74 | +0.31 | +0.43% | 21,600 |
| Sep 2, 2026 | 72.06 | 72.53 | 72.06 | 72.43 | +0.53 | +0.74% | 3,600 |
| Sep 1, 2026 | 72.29 | 72.34 | 71.85 | 71.90 | -0.39 | -0.54% | 3,100 |
| Aug 31, 2026 | 72.42 | 72.42 | 72.26 | 72.29 | -0.28 | -0.39% | 2,900 |
| Aug 28, 2026 | 72.68 | 72.77 | 72.57 | 72.57 | -0.06 | -0.08% | 8,700 |
| Aug 27, 2026 | 72.52 | 72.77 | 72.46 | 72.63 | -0.15 | -0.21% | 2,800 |
| Aug 26, 2026 | 72.69 | 72.78 | 72.69 | 72.78 | 0.00 | 0.00% | 2,300 |
| Aug 25, 2026 | 72.58 | 72.78 | 72.58 | 72.78 | +0.01 | +0.01% | 900 |
| Aug 24, 2026 | 72.58 | 72.77 | 72.57 | 72.77 | +0.07 | +0.10% | 2,400 |
| Aug 21, 2026 | 72.56 | 72.85 | 72.56 | 72.70 | +0.55 | +0.76% | 1,300 |
| Aug 20, 2026 | 72.53 | 72.68 | 72.15 | 72.15 | -0.59 | -0.81% | 29,200 |
| Aug 19, 2026 | 72.48 | 73.17 | 72.48 | 72.74 | +0.65 | +0.90% | 2,100 |
| Aug 18, 2026 | 72.34 | 72.36 | 72.09 | 72.09 | +0.02 | +0.03% | 4,600 |
| Aug 17, 2026 | 72.42 | 72.50 | 72.07 | 72.07 | -0.53 | -0.73% | 4,800 |
| Aug 14, 2026 | 72.65 | 72.65 | 72.57 | 72.60 | -0.13 | -0.18% | 4,700 |
65 days, newest first. Daily bars as drawn on the VALQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.