Valneva SE VALN
5.51 USD -0.13 (-2.30%)
At closeNov 6, 2026, 4:00 PM EST
5.50 -0.01 -0.18%
After hours · Nov 6, 4:00 PM ET
5.50 Day range 5.64
4.78 52-week range 11.99
- YTD
- -37.53%
- 1 year
- -38.09%
MAX chart
Chart tools
Chart is warming up
The all-time price history for VALN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.52 | Bearish |
| EMA (5) | EMA | 5.55 | Bearish |
| SMA (10) | SMA | 5.55 | Bearish |
| EMA (10) | EMA | 5.55 | Bearish |
| SMA (20) | SMA | 5.58 | Bearish |
| EMA (20) | EMA | 5.63 | Bearish |
| SMA (21) | SMA | 5.59 | Bearish |
| EMA (21) | EMA | 5.64 | Bearish |
| SMA (25) | SMA | 5.62 | Bearish |
| EMA (25) | EMA | 5.68 | Bearish |
| SMA (30) | SMA | 5.70 | Bearish |
| EMA (30) | EMA | 5.72 | Bearish |
| SMA (50) | SMA | 6.06 | Bearish |
| EMA (50) | EMA | 5.82 | Bearish |
| SMA (63) | SMA | 6.16 | Bearish |
| EMA (63) | EMA | 5.87 | Bearish |
| SMA (75) | SMA | 5.99 | Bearish |
| EMA (75) | EMA | 5.91 | Bearish |
| SMA (100) | SMA | 5.79 | Bearish |
| EMA (100) | EMA | 6.01 | Bearish |
| SMA (125) | SMA | 5.78 | Bearish |
| EMA (125) | EMA | 6.13 | Bearish |
| SMA (150) | SMA | 5.77 | Bearish |
| EMA (150) | EMA | 6.26 | Bearish |
| SMA (200) | SMA | 6.71 | Bearish |
| EMA (200) | EMA | 6.46 | Bearish |
| VWAP (HLC/3) | VWAP | 7.12 | Bullish |
| ZZ (0.05) | ZigZag | 5.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.54 | Bearish |
| WMA (10) | Weighted Moving Average | 5.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.46 | Bullish |