Valneva SE VALN
5.87 USD -0.05 (-0.84%)
At closeNov 10, 2026, 4:00 PM EST
5.90 +0.03 +0.51%
After hours · Nov 10, 4:00 PM ET
5.79 Day range 6.04
4.75 52-week range 12.18
- YTD
- -33.45%
- 1 year
- -33.97%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.65 | Bullish |
| EMA (5) | EMA | 5.65 | Bullish |
| SMA (10) | SMA | 5.60 | Bullish |
| EMA (10) | EMA | 5.61 | Bullish |
| SMA (20) | SMA | 5.58 | Bullish |
| EMA (20) | EMA | 5.65 | Bullish |
| SMA (21) | SMA | 5.57 | Bullish |
| EMA (21) | EMA | 5.65 | Bullish |
| SMA (25) | SMA | 5.61 | Bullish |
| EMA (25) | EMA | 5.68 | Bullish |
| SMA (30) | SMA | 5.66 | Bullish |
| EMA (30) | EMA | 5.72 | Bullish |
| SMA (50) | SMA | 6.04 | Bearish |
| EMA (50) | EMA | 5.82 | Bearish |
| SMA (63) | SMA | 6.17 | Bearish |
| EMA (63) | EMA | 5.86 | Bearish |
| SMA (75) | SMA | 6.02 | Bearish |
| EMA (75) | EMA | 5.90 | Bearish |
| SMA (100) | SMA | 5.79 | Bearish |
| EMA (100) | EMA | 6.00 | Bearish |
| SMA (125) | SMA | 5.77 | Bullish |
| EMA (125) | EMA | 6.12 | Bearish |
| SMA (150) | SMA | 5.76 | Bullish |
| EMA (150) | EMA | 6.25 | Bearish |
| SMA (200) | SMA | 6.67 | Bearish |
| EMA (200) | EMA | 6.44 | Bearish |
| VWAP (HLC/3) | VWAP | 7.13 | Bullish |
| ZZ (0.05) | ZigZag | 5.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.61 | Bullish |
| WMA (10) | Weighted Moving Average | 5.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.48 | Bullish |