Valaris Limited VAL
82.77 USD -7.22 (-8.02%)
At closeNov 4, 2026, 4:00 PM EST
82.77 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
82.14 Day range 89.31
43.53 52-week range 114.12
- YTD
- +64.23%
- 1 year
- +51.23%
VAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 12.5% | ||
| 7.60 | 10.50 | 30.89 | 0.00% | 3 | 4 | 59.4% | 75.00 | 0.05 | 2.70 | 1.56 | 0.00% | 1 | 12 | 61.3% | ||
| — | — | — | — | — | — | — | 77.50 | 0.05 | 1.75 | 1.10 | 0.00% | 1 | 5 | 55.4% | ||
| 4.60 | 7.00 | 20.45 | 0.00% | 2 | 2 | 61.0% | 80.00 | 1.90 | 2.80 | 2.35 | +217.57% | 1 | 3 | 50.9% | ||
| 3.30 | 5.90 | 6.50 | 0.00% | 8 | 9 | 62.8% | 82.50 | 2.65 | 4.60 | 2.90 | +93.33% | 30 | 12 | 52.9% | ||
| 2.30 | 4.90 | 8.80 | 0.00% | 1,000 | 1,003 | 64.2% | 85.00 | 3.50 | 6.00 | 1.00 | 0.00% | 1 | 7 | 66.6% | ||
| 1.30 | 4.40 | 17.75 | 0.00% | 6 | 4 | 66.3% | 87.50 | — | — | — | — | — | — | — | ||
| 0.90 | 2.85 | 5.40 | 0.00% | 101 | 1,109 | 62.2% | 90.00 | 6.80 | 9.80 | 3.00 | 0.00% | 5 | 22 | 73.2% | ||
| 0.05 | 1.15 | 1.05 | -76.67% | 2 | 192 | 58.5% | 92.50 | 19.10 | 23.00 | 13.15 | 0.00% | — | 1 | 210.2% | ||
| 0.45 | 0.75 | 0.74 | -75.82% | 23 | 69 | 54.0% | 95.00 | 10.90 | 13.60 | 6.40 | 0.00% | 1 | 1 | 71.1% | ||