VAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.20 | 16.00 | 4.50 | 0.00% | 50 | 192 | 59.3% | 92.50 | | 0.00 | 0.00 | 13.15 | 0.00% | — | 0 | 12.5% |
|---|
| 11.40 | 12.90 | 12.21 | +38.12% | 6 | 68 | 59.3% | 95.00 | | 18.80 | 22.90 | 15.85 | 0.00% | 2 | 2 | 279.7% |
|---|
| 8.50 | 12.10 | 2.20 | 0.00% | 1 | 66 | 58.6% | 97.50 | | 0.85 | 3.80 | 4.80 | 0.00% | 8 | 74 | 56.5% |
|---|
| 7.20 | 9.50 | 8.40 | +25.37% | 1 | 106 | 55.1% | 100.00 | | 0.00 | 0.00 | 17.45 | 0.00% | — | 0 | 6.3% |
|---|
| 4.50 | 6.40 | 3.40 | 0.00% | 1 | 10 | 53.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.30 | 3.65 | +62.22% | 5 | 5 | 56.6% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 3.60 | 1.30 | 0.00% | 4 | 5 | 59.5% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 1.50 | +50.00% | 10 | 0 | 56.2% | 120.00 | | 21.10 | 25.20 | 37.20 | 0.00% | — | 1 | 140.1% |
|---|
| 0.05 | 2.40 | 4.30 | 0.00% | 1 | 1 | 66.6% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.30 | 3.60 | 0.00% | 1 | 1 | 75.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
