Valaris Limited VAL
83.26 USD -6.73 (-7.48%)
Nov 4, 2026, 3:43 PM EST
82.14 Day range 89.31
48.09 52-week range 114.12
- YTD
- +65.19%
- 1 year
- +52.12%
VAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 12.5% | ||
| 7.60 | 10.50 | 30.89 | 0.00% | 3 | 4 | 51.2% | 75.00 | 0.05 | 2.70 | 1.56 | 0.00% | 1 | 12 | 63.2% | ||
| — | — | — | — | — | — | — | 77.50 | 0.05 | 2.75 | 1.10 | 0.00% | 1 | 5 | 51.5% | ||
| 4.60 | 7.00 | 20.45 | 0.00% | 2 | 2 | 56.5% | 80.00 | 2.15 | 2.85 | 2.35 | +217.57% | 1 | 3 | 55.7% | ||
| 3.30 | 5.90 | 6.50 | 0.00% | 8 | 9 | 59.2% | 82.50 | 2.65 | 3.90 | 2.90 | +93.33% | 30 | 12 | 51.0% | ||
| 2.30 | 4.90 | 8.80 | 0.00% | 1,000 | 1,003 | 61.1% | 85.00 | 3.50 | 6.00 | 1.00 | 0.00% | 1 | 7 | 52.6% | ||
| 1.30 | 4.40 | 17.75 | 0.00% | 6 | 4 | 63.7% | 87.50 | — | — | — | — | — | — | — | ||
| 0.90 | 2.90 | 5.40 | 0.00% | 101 | 1,109 | 60.3% | 90.00 | 6.80 | 9.80 | 3.00 | 0.00% | 5 | 22 | 54.4% | ||
| 0.80 | 1.10 | 4.50 | 0.00% | 50 | 192 | 52.7% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | — | 0 | 0.0% | ||
| 0.30 | 0.85 | 0.65 | -78.76% | 18 | 69 | 51.7% | 95.00 | 10.90 | 13.60 | 6.40 | 0.00% | 1 | 1 | 77.9% | ||