Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vegashares US Equity Autocallable Conservative Income ETF VAIC

Full chart Compare
Set alert

Price alert · VAIC

All alert types
24.05 USD -0.09 (-0.37%)

Regular-session close

24.05 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.99 Day range 24.14
23.91 52-week range 25.40
YTD
-3.86%
1 year
-3.86%

VAIC price history

VAIC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1424.1423.9924.05-0.09-0.37%18,800
Nov 12, 202624.2524.2524.1424.14-0.22-0.90%700
Nov 11, 202624.4024.4024.3124.36+0.22+0.91%3,200
Nov 10, 202624.1024.1424.1024.14-0.16-0.66%1,100
Nov 9, 202624.3024.3024.3024.30+0.39+1.63%200
Nov 6, 202623.9924.0023.8723.91-0.08-0.33%9,100
Nov 5, 202624.6024.6023.9923.99-0.97-3.89%12,100
Nov 4, 202624.9425.0724.9424.96+0.35+1.42%1,400
Nov 3, 202624.5724.7224.5724.61-0.02-0.08%2,100
Nov 2, 202624.6024.9124.6024.63-0.04-0.16%18,200
Oct 30, 202624.9424.9424.6524.67-0.33-1.32%4,600
Oct 29, 202624.9825.0624.9725.00-0.14-0.56%1,800
Oct 28, 202625.0325.1625.0325.14+0.08+0.32%3,100
Oct 27, 202625.0125.1025.0125.06+0.06+0.24%3,100
Oct 26, 202625.0225.0225.0025.00+0.17+0.68%3,600
Oct 23, 202624.7724.9324.7424.83-0.03-0.12%21,800
Oct 22, 202625.0125.0124.8624.86-0.29-1.15%16,200
Oct 21, 202625.1125.2025.0925.15+0.09+0.36%4,600
Oct 20, 202625.1625.1625.0625.06+0.08+0.32%1,100
Oct 19, 202625.0325.0724.9824.98+0.07+0.28%26,600
Oct 16, 202625.0725.1024.9124.91-0.28-1.11%3,100
Oct 15, 202625.0525.2225.0525.19+0.06+0.24%2,800
Oct 14, 202625.3025.3025.1325.13-0.22-0.87%1,300
Oct 13, 202625.4325.5025.3525.35-0.05-0.20%3,500
Oct 12, 202625.4325.4325.2825.40+0.04+0.16%4,000
Oct 9, 202625.3825.3825.3625.36+0.09+0.36%6,100
Oct 8, 202625.3825.4425.2725.27-0.08-0.32%14,600
Oct 7, 202625.2925.4325.2925.35-0.05-0.20%16,400
Oct 6, 202625.4925.5425.4025.40+0.13+0.51%4,500
Oct 5, 202625.3525.3525.2725.27+0.12+0.48%800
Oct 2, 202625.1525.1525.1525.15+0.22+0.88%100
Oct 1, 202624.9324.9324.9324.93+0.01+0.04%100
Sep 30, 202625.1125.1424.9224.920.000.00%13,200
Sep 29, 202624.9624.9624.9224.92-0.05-0.20%1,400
Sep 28, 202624.9924.9924.9724.97-0.16-0.64%300
Sep 25, 202625.1125.1325.1125.13+0.12+0.48%1,200
Sep 24, 202625.0025.0524.9525.01——6,100

37 days, newest first. Daily bars as drawn on the VAIC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.