Vadilal Industries Limited VADILALIND.NS
Full chart
Set alert
7,375.00 INR +44.50 (+0.61%)
Nov 4, 2026, 4:09 AM EST
7,265.50 Day range 7,463.00
3,996.00 52-week range 8,447.00
- YTD
- +50.02%
- 1 year
- +36.22%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
Newest 20 of 51.
Compare VADILALIND.NS
Chart and line up VADILALIND.NS against other symbols or a saved comparison set.
- VADILALIND.NS Vadilal Industries Limited
7,375.00
+44.50 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | VADILALIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 7,375.00 | 754.35 | 685.28 |
| Change | +44.50 | +2.25 | +4.19 |
| Change % | +0.607053% | +0.299162% | +0.61519% |
| Open | 7,399.00 | 752.73 | 684.39 |
| Day high | 7,463.00 | 757.07 | 688.69 |
| Day low | 7,265.50 | 752.41 | 683.18 |
| Previous close | 7,330.50 | 752.10 | 681.09 |
| Volume | 5.32K | 32.16M | 35.66M |
| Average volume | 21.39K | 41.32M | 35.27M |
| Market cap | 53.01B | 795.18B | 457.52B |
| P/E ratio | 21.74 | 23.95 | 26.24 |
| Earnings per share | 339.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8,447.00 | 781.62 | 762.86 |
| 52-week low | 3,996.00 | 629.28 | 555.60 |
| 1-week return | -2.70% | -1.99% | -4.99% |
| 1-month return | +3.71% | -1.99% | -8.58% |
| 3-month return | +2.97% | -0.438185% | -2.11% |
| 6-month return | +60.42% | +4.68% | +1.65% |
| Year-to-date return | +50.02% | +10.62% | +11.55% |
| 1-year return | +36.22% | +10.39% | +8.42% |
| 2-year return | +90.90% | +32.39% | +41.00% |
| 50-day moving average | 7,325.12 | 767.22 | 724.35 |
| 200-day moving average | 5,880.91 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |