ProShares Ultra Materials UYM
30.31 USD -0.48 (-1.55%)
Nov 6, 2026, 3:58 PM EST
29.84 Day range 30.82
21.34 52-week range 33.87
- YTD
- +23.57%
- 1 year
- +40.66%
UYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 16.40 | 14.25 | 0.00% | 1 | 2 | 360.2% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 2.05 | 0.30 | 0.00% | — | 1 | 125.0% | ||
| 2.40 | 4.80 | 1.58 | 0.00% | — | 1 | 62.3% | 27.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.90 | 4.13 | 0.00% | 1 | 0 | 182.8% | 29.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.30 | 1.10 | 0.00% | 5 | 4 | 71.1% | 30.00 | 0.00 | 2.85 | 1.15 | 0.00% | 5 | 5 | 69.4% | ||
| 0.40 | 4.60 | 3.84 | 0.00% | — | 1 | 122.9% | 31.00 | 2.20 | 6.00 | 2.95 | 0.00% | — | 1 | 163.0% | ||
| 0.00 | 2.45 | 1.00 | 0.00% | 1 | 17 | 83.4% | 32.00 | 0.40 | 4.70 | 4.71 | 0.00% | 1 | 1 | 66.7% | ||
| 0.00 | 3.50 | 2.45 | 0.00% | 1 | 1 | 121.9% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.90 | 0.00% | 1 | 0 | 141.4% | 36.00 | — | — | — | — | — | — | — | ||