ProShares Ultra Materials UYM
31.07 USD -1.26 (-3.88%)
At closeNov 3, 2026, 4:00 PM EST
31.07 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
31.04 Day range 31.45
21.34 52-week range 34.54
- YTD
- +26.66%
- 1 year
- +43.11%
UYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | — | 0 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.90 | 4.13 | 0.00% | 1 | 0 | 140.6% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.38 | 0.00% | — | 0 | 6.3% | ||
| 0.40 | 4.60 | 3.84 | 0.00% | — | 1 | 92.4% | 31.00 | 2.20 | 6.00 | 2.95 | 0.00% | — | 1 | 155.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | 32.00 | 0.40 | 4.70 | 4.71 | 0.00% | 1 | 1 | 75.7% | ||
| 0.00 | 3.50 | 2.45 | 0.00% | 1 | 1 | 94.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.90 | 0.00% | 1 | 0 | 113.6% | 36.00 | — | — | — | — | — | — | — | ||