ProShares Ultra Materials UYM
30.60 USD +0.16 (+0.53%)
Nov 6, 2026, 2:13 PM EST
30.55 Day range 30.82
21.34 52-week range 34.54
- YTD
- +24.73%
- 1 year
- +41.98%
UYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 16.40 | 14.25 | 0.00% | 1 | 2 | 297.7% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 2.05 | 0.30 | 0.00% | — | 1 | 120.7% | ||
| 2.40 | 4.90 | 1.58 | 0.00% | — | 1 | 114.8% | 27.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.90 | 4.13 | 0.00% | 1 | 0 | 160.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.30 | 1.10 | 0.00% | 5 | 4 | 57.6% | 30.00 | 0.00 | 2.85 | 1.15 | 0.00% | 5 | 5 | 71.1% | ||
| 0.40 | 4.60 | 3.84 | 0.00% | — | 1 | 106.8% | 31.00 | 2.20 | 6.00 | 2.95 | 0.00% | — | 1 | 158.5% | ||
| 0.00 | 2.45 | 1.00 | 0.00% | 1 | 17 | 71.5% | 32.00 | 0.40 | 4.70 | 4.71 | 0.00% | 1 | 1 | 71.5% | ||
| 0.00 | 3.50 | 2.45 | 0.00% | 1 | 1 | 107.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.90 | 0.00% | 1 | 0 | 126.5% | 36.00 | — | — | — | — | — | — | — | ||