ProShares Ultra Materials UYM
32.62 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:07 AM EST
32.94 +0.32 +0.98%
Pre-market · Nov 5, 7:07 AM ET
31.65 Day range 32.62
21.34 52-week range 34.54
- YTD
- +32.98%
- 1 year
- +49.56%
UYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.58 | 0.00% | — | 1 | 0.0% | 27.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.90 | 4.13 | 0.00% | 1 | 0 | 99.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 4 | 0.0% | 30.00 | 0.00 | 0.00 | 1.38 | 0.00% | — | 4 | 12.5% | ||
| 0.40 | 4.60 | 3.84 | 0.00% | — | 1 | 58.7% | 31.00 | 2.20 | 6.00 | 2.95 | 0.00% | — | 1 | 184.4% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 17 | 0.0% | 32.00 | 0.40 | 4.70 | 4.71 | 0.00% | 1 | 1 | 105.8% | ||
| 0.00 | 3.50 | 2.45 | 0.00% | 1 | 1 | 70.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.90 | 0.00% | 1 | 0 | 95.8% | 36.00 | — | — | — | — | — | — | — | ||