ProShares Ultra Financials UYG
95.91 USD -0.31 (-0.32%)
Nov 6, 2026, 12:36 PM EST
93.38 Day range 96.21
68.44 52-week range 104.50
- YTD
- +4.50%
- 1 year
- +2.94%
UYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.90 | 4.90 | 0.00% | 1 | 1 | 67.2% | 91.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.90 | 4.20 | 0.00% | 2 | 0 | 61.7% | 92.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.10 | 3.70 | 0.00% | 1 | 2 | 58.9% | 93.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.40 | 2.70 | 0.00% | 1 | 2 | 57.1% | 94.00 | — | — | — | — | — | — | — | ||
| 2.65 | 4.90 | 2.70 | 0.00% | 7 | 8 | 57.4% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 96.00 | 2.50 | 4.50 | 4.50 | 0.00% | — | 1 | 57.4% | ||
| 1.65 | 3.90 | 1.20 | 0.00% | — | 3 | 56.7% | 97.00 | 3.00 | 5.00 | 4.90 | 0.00% | — | 1 | 56.9% | ||
| 0.25 | 2.85 | 3.21 | 0.00% | 50 | 61 | 58.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.75 | 1.00 | 0.00% | — | 2 | 47.2% | 101.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 1.50 | 0.00% | — | 1 | 36.8% | 102.00 | — | — | — | — | — | — | — | ||