ProShares Ultra Financials UYG
95.00 USD -1.22 (-1.27%)
At closeNov 6, 2026, 4:00 PM EST
95.00 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
93.39 Day range 96.21
68.44 52-week range 104.50
- YTD
- +3.51%
- 1 year
- +1.96%
UYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 8.50 | 5.60 | 0.00% | 2 | 10 | 58.9% | 90.00 | — | — | — | — | — | — | — | ||
| 5.50 | 7.60 | 4.90 | 0.00% | 1 | 1 | 56.6% | 91.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.90 | 4.20 | 0.00% | 2 | 0 | 54.6% | 92.00 | — | — | — | — | — | — | — | ||
| 4.20 | 5.30 | 3.70 | 0.00% | 1 | 2 | 55.6% | 93.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.40 | 2.70 | 0.00% | 1 | 2 | 50.1% | 94.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 96.00 | 2.50 | 4.50 | 4.50 | 0.00% | — | 1 | 51.6% | ||
| 1.65 | 3.90 | 1.20 | 0.00% | — | 3 | 62.3% | 97.00 | 3.00 | 5.00 | 4.90 | 0.00% | — | 1 | 50.5% | ||
| 0.25 | 2.85 | 3.21 | 0.00% | 50 | 61 | 62.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.75 | 1.00 | 0.00% | — | 2 | 51.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 1.50 | 0.00% | — | 1 | 40.3% | 102.00 | — | — | — | — | — | — | — | ||