ProShares Ultra XRP ETF UXRP
12.05 USD +0.60 (+5.23%)
At closeNov 3, 2026, 7:52 PM EST
11.64 -0.41 -3.37%
After hours · Nov 3, 7:52 PM ET
11.95 Day range 12.18
8.67 52-week range 100.95
- YTD
- -73.37%
- 1 year
- -85.27%
UXRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.75 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 5.61 | 0.00% | 1 | 0 | 0.0% | ||