ProShares Ultra XRP ETF UXRP
10.04 USD -1.10 (-9.87%)
At closeNov 6, 2026, 7:35 PM EST
10.27 +0.23 +2.29%
After hours · Nov 6, 7:35 PM ET
10.01 Day range 10.45
8.76 52-week range 99.70
- YTD
- -77.81%
- 1 year
- -86.40%
UXRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 3.70 | 4.50 | 0.00% | — | 5 | 188.3% | 9.00 | 0.00 | 2.60 | 0.65 | 0.00% | — | 1 | 249.6% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 3.00 | 0.60 | 0.00% | 10 | 10 | 202.7% | ||
| 0.00 | 2.60 | 4.16 | 0.00% | — | 0 | 260.9% | 12.00 | 0.45 | 4.40 | 1.50 | 0.00% | 1 | 31 | 145.3% | ||
| 0.00 | 2.45 | 1.00 | 0.00% | 1 | 15 | 284.4% | 13.00 | 1.05 | 5.10 | 1.75 | 0.00% | 9 | 18 | 108.6% | ||
| 0.00 | 2.35 | 1.52 | 0.00% | 2 | 18 | 306.1% | 14.00 | 2.00 | 6.00 | 2.00 | 0.00% | 9 | 13 | 102.3% | ||
| 0.00 | 0.45 | 0.10 | -33.33% | 33 | 58 | 176.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 5 | 52 | 359.6% | 17.00 | 4.80 | 8.60 | 4.60 | 0.00% | 1 | 2 | 438.7% | ||