ProShares Ultra Russell2000 UWM
57.10 USD -0.81 (-1.40%)
At closeNov 10, 2026, 5:30 PM EST
57.30 +0.20 +0.35%
After hours · Nov 10, 5:30 PM ET
56.09 Day range 57.31
40.92 52-week range 68.82
- YTD
- +21.44%
- 1 year
- +22.48%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.32 | Bullish |
| EMA (5) | EMA | 56.65 | Bullish |
| SMA (10) | SMA | 56.91 | Bullish |
| EMA (10) | EMA | 56.57 | Bullish |
| SMA (20) | SMA | 56.08 | Bullish |
| EMA (20) | EMA | 56.68 | Bullish |
| SMA (21) | SMA | 56.08 | Bullish |
| EMA (21) | EMA | 56.71 | Bullish |
| SMA (25) | SMA | 56.17 | Bullish |
| EMA (25) | EMA | 56.87 | Bullish |
| SMA (30) | SMA | 56.44 | Bullish |
| EMA (30) | EMA | 57.12 | Bullish |
| SMA (50) | SMA | 58.13 | Bearish |
| EMA (50) | EMA | 58.19 | Bearish |
| SMA (63) | SMA | 59.82 | Bearish |
| EMA (63) | EMA | 58.71 | Bearish |
| SMA (75) | SMA | 60.72 | Bearish |
| EMA (75) | EMA | 59.02 | Bearish |
| SMA (100) | SMA | 61.83 | Bearish |
| EMA (100) | EMA | 59.25 | Bearish |
| SMA (125) | SMA | 61.78 | Bearish |
| EMA (125) | EMA | 59.08 | Bearish |
| SMA (150) | SMA | 61.07 | Bearish |
| EMA (150) | EMA | 58.69 | Bearish |
| SMA (200) | SMA | 58.39 | Bearish |
| EMA (200) | EMA | 57.58 | Bearish |
| VWAP (HLC/3) | VWAP | 47.86 | Neutral |
| ZZ (0.05) | ZigZag | 57.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.28 | Bearish |
| WMA (10) | Weighted Moving Average | 56.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.56 | Bullish |