Universal Corporation UVV
40.30 USD +0.83 (+2.10%)
Nov 4, 2026, 1:18 PM EST
39.78 Day range 40.49
38.11 52-week range 59.38
- YTD
- -23.60%
- 1 year
- -21.60%
UVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 12.00 | 11.74 | 0.00% | 1 | 0 | 180.5% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.60 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.45 | 0.05 | 0.00% | 3 | 66 | 52.7% | ||
| 0.80 | 3.50 | 1.08 | 0.00% | 1 | 18 | 58.4% | 40.00 | 0.75 | 1.15 | 0.95 | -26.36% | 8 | 257 | 36.9% | ||
| 0.00 | 0.15 | 0.05 | -75.00% | 2 | 333 | 38.7% | 45.00 | 4.40 | 5.00 | 5.49 | 0.00% | 3 | 288 | 45.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 302 | 51.8% | 50.00 | 8.00 | 11.70 | 10.23 | 0.00% | 1 | 0 | 59.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 126 | 63.3% | 55.00 | 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,068 | 78.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 148.0% | 65.00 | — | — | — | — | — | — | — | ||