UVV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 11.74 | 0.00% | 1 | 0 | 0.0% | 30.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 18.60 | 0.00% | — | 0 | 0.0% | 35.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | 40.00 | | 0.00 | 0.00 | 0.62 | 0.00% | 7 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 45.00 | | 0.00 | 0.00 | 5.49 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 50.00 | | 0.00 | 0.00 | 10.23 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | | 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 133.0% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
